Halozyme Therapeutics, Inc. HALO
102.21 USD -1.42 (-1.37%)
Nov 9, 2026, 11:59 AM EST
101.04 Day range 105.48
61.63 52-week range 131.18
- YTD
- +51.88%
- 1 year
- +49.78%
HALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.60 | 0.60 | +500.00% | 1 | 4 | 83.4% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.10 | 0.10 | -91.07% | 1 | 1 | 53.5% | ||
| 12.40 | 15.80 | 22.00 | 0.00% | 3 | 3 | 88.4% | 90.00 | 0.05 | 1.05 | 2.15 | 0.00% | 1 | 2 | 58.0% | ||
| 7.20 | 10.00 | 13.30 | 0.00% | 1 | 1 | 55.8% | 95.00 | 0.10 | 2.55 | 0.90 | 0.00% | 17 | 18 | 55.1% | ||
| 3.60 | 5.30 | 4.50 | -29.69% | 3 | 17 | 55.8% | 100.00 | 1.90 | 3.20 | 2.75 | +22.22% | 5 | 28 | 57.8% | ||
| 2.00 | 2.65 | 2.39 | -20.33% | 15 | 28 | 51.7% | 105.00 | 4.30 | 6.30 | 4.40 | 0.00% | 56 | 1,645 | 50.2% | ||
| 0.85 | 1.35 | 1.07 | -26.21% | 15 | 789 | 53.7% | 110.00 | 7.70 | 10.00 | 9.10 | +35.82% | 1 | 53 | 68.2% | ||
| 0.25 | 1.50 | 0.93 | -2.11% | 2 | 85 | 60.8% | 115.00 | 12.00 | 14.90 | 12.90 | +16.64% | 2 | 179 | 56.4% | ||
| 0.05 | 1.10 | 0.34 | 0.00% | 32 | 128 | 66.6% | 120.00 | 16.90 | 19.60 | 16.20 | 0.00% | 11 | 42 | 64.0% | ||
| 0.00 | 1.00 | 0.25 | +25.00% | 2 | 256 | 76.0% | 125.00 | 21.80 | 24.50 | 20.80 | 0.00% | 3 | 25 | 71.9% | ||