Halozyme Therapeutics, Inc. HALO
103.15 USD +0.23 (+0.22%)
Nov 10, 2026, 11:16 AM EST
101.38 Day range 105.45
61.23 52-week range 134.00
- YTD
- +53.27%
- 1 year
- +51.67%
HALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.50 | 0.60 | 0.00% | 1 | 5 | 86.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 2 | 55.5% | ||
| 12.40 | 15.80 | 22.00 | 0.00% | 3 | 3 | 74.9% | 90.00 | 0.00 | 0.30 | 0.30 | +20.00% | 3 | 16 | 54.3% | ||
| 8.50 | 10.80 | 13.30 | 0.00% | 1 | 1 | 64.7% | 95.00 | 0.05 | 1.00 | 0.90 | 0.00% | 17 | 18 | 54.6% | ||
| 4.80 | 5.90 | 5.00 | -5.12% | 5 | 18 | 50.6% | 100.00 | 0.60 | 2.60 | 2.11 | 0.00% | 8 | 33 | 56.6% | ||
| 2.00 | 4.40 | 3.01 | +46.83% | 26 | 40 | 56.3% | 105.00 | 2.10 | 4.90 | 4.60 | 0.00% | 157 | 1,795 | 54.2% | ||
| 0.55 | 1.65 | 0.60 | -36.84% | 8 | 802 | 57.2% | 110.00 | 5.40 | 8.20 | 8.70 | +7.41% | 1 | 55 | 52.1% | ||
| 0.05 | 1.45 | 0.30 | 0.00% | 10 | 86 | 57.2% | 115.00 | 10.40 | 12.50 | 12.90 | 0.00% | 2 | 177 | 54.7% | ||
| 0.00 | 2.35 | 0.34 | 0.00% | 32 | 128 | 82.2% | 120.00 | 14.60 | 17.50 | 18.05 | +11.42% | 2 | 42 | 68.8% | ||
| 0.00 | 2.25 | 0.25 | 0.00% | 2 | 256 | 95.0% | 125.00 | 19.80 | 22.30 | 20.80 | 0.00% | 3 | 25 | 74.7% | ||