Halozyme Therapeutics, Inc. HALO
103.63 USD -19.33 (-15.72%)
At closeNov 6, 2026, 7:45 PM EST
103.75 +0.12 +0.12%
After hours · Nov 6, 7:45 PM ET
102.53 Day range 118.26
61.63 52-week range 131.18
- YTD
- +53.98%
- 1 year
- +51.53%
HALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.50 | 0.10 | 0.00% | — | 4 | 83.8% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.20 | 1.12 | 0.00% | — | 1 | 97.8% | ||
| 12.40 | 15.80 | 22.00 | 0.00% | 3 | 3 | 59.6% | 90.00 | 0.05 | 2.15 | 2.15 | +834.78% | 1 | 1 | 77.0% | ||
| 8.00 | 11.80 | 13.30 | -11.04% | 1 | 1 | 59.4% | 95.00 | 0.10 | 1.20 | 0.90 | -45.45% | 17 | 9 | 58.1% | ||
| 4.70 | 7.40 | 6.40 | -78.88% | 24 | 21 | 54.0% | 100.00 | 0.95 | 3.70 | 2.25 | +120.59% | 39 | 24 | 52.6% | ||
| 2.95 | 4.60 | 3.00 | -83.29% | 121 | 15 | 58.7% | 105.00 | 3.10 | 5.70 | 4.40 | +417.65% | 56 | 1,643 | 66.1% | ||
| 1.25 | 2.60 | 1.45 | -92.37% | 14 | 789 | 56.9% | 110.00 | 6.10 | 9.00 | 6.70 | +308.54% | 8 | 56 | 67.5% | ||
| 0.10 | 1.85 | 0.95 | -92.69% | 37 | 55 | 58.0% | 115.00 | 10.30 | 13.70 | 11.06 | +426.67% | 6 | 179 | 50.3% | ||
| 0.25 | 1.00 | 0.34 | -95.85% | 32 | 144 | 63.7% | 120.00 | 14.60 | 18.40 | 16.20 | +440.00% | 11 | 45 | 93.7% | ||
| 0.05 | 0.70 | 0.20 | -96.92% | 101 | 215 | 67.3% | 125.00 | 19.50 | 23.30 | 20.80 | +316.00% | 3 | 27 | 106.5% | ||