Halozyme Therapeutics, Inc. HALO
101.68 USD -1.30 (-1.26%)
At closeNov 11, 2026, 4:03 PM EST
101.99 +0.31 +0.30%
After hours · Nov 11, 4:03 PM ET
99.27 Day range 102.62
61.23 52-week range 134.00
- YTD
- +51.08%
- 1 year
- +44.99%
HALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.25 | 0.60 | 0.00% | 1 | 5 | 76.2% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 51.4% | ||
| 11.00 | 13.00 | 11.00 | -50.00% | 1 | 3 | 53.2% | 90.00 | 0.05 | 0.35 | 0.22 | -26.67% | 2 | 19 | 54.5% | ||
| 5.90 | 8.70 | 13.30 | 0.00% | 1 | 1 | 71.1% | 95.00 | 0.05 | 2.00 | 0.90 | 0.00% | 17 | 18 | 51.8% | ||
| 3.40 | 4.40 | 3.30 | -31.25% | 5 | 22 | 52.5% | 100.00 | 1.05 | 3.60 | 2.50 | +18.48% | 1 | 33 | 65.9% | ||
| 1.05 | 2.85 | 1.45 | -35.56% | 6 | 41 | 63.2% | 105.00 | 4.30 | 4.80 | 6.59 | +43.26% | 1 | 1,795 | 41.6% | ||
| 0.25 | 0.65 | 0.45 | -51.61% | 10 | 808 | 46.5% | 110.00 | 7.40 | 9.10 | 9.06 | +4.14% | 1 | 56 | 49.6% | ||
| 0.00 | 0.25 | 0.11 | +57.14% | 2 | 80 | 49.1% | 115.00 | 12.10 | 14.70 | 12.90 | 0.00% | 2 | 177 | 80.4% | ||
| 0.05 | 0.50 | 0.20 | -41.18% | 9 | 128 | 63.0% | 120.00 | 17.00 | 19.70 | 18.05 | 0.00% | 2 | 40 | 96.8% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 2 | 256 | 79.7% | 125.00 | 21.80 | 24.60 | 20.80 | 0.00% | 3 | 25 | 109.2% | ||