Halozyme Therapeutics, Inc. HALO
102.92 USD -0.71 (-0.69%)
At closeNov 10, 2026, 8:19 AM EST
102.70 -0.22 -0.21%
Pre-market · Nov 10, 8:19 AM ET
101.04 Day range 105.48
61.23 52-week range 134.00
- YTD
- +52.93%
- 1 year
- +51.33%
HALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 5 | 25.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 2 | 25.0% | ||
| 12.40 | 15.80 | 22.00 | 0.00% | 3 | 3 | 79.8% | 90.00 | 0.00 | 0.00 | 0.25 | 0.00% | 17 | 16 | 12.5% | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 1 | 1 | 0.0% | 95.00 | 0.00 | 0.00 | 0.90 | 0.00% | 17 | 18 | 12.5% | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 5 | 18 | 0.0% | 100.00 | 0.00 | 0.00 | 2.11 | 0.00% | 8 | 33 | 3.1% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 29 | 40 | 3.1% | 105.00 | 0.00 | 0.00 | 4.60 | 0.00% | 157 | 1,795 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 68 | 802 | 12.5% | 110.00 | 0.00 | 0.00 | 8.10 | 0.00% | 4 | 55 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 10 | 86 | 12.5% | 115.00 | 0.00 | 0.00 | 12.90 | 0.00% | 2 | 177 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 32 | 128 | 25.0% | 120.00 | 0.00 | 0.00 | 16.20 | 0.00% | 11 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 256 | 25.0% | 125.00 | 0.00 | 0.00 | 20.80 | 0.00% | 3 | 25 | 0.0% | ||