Halozyme Therapeutics, Inc. HALO
103.63 USD -19.33 (-15.72%)
At closeNov 6, 2026, 7:45 PM EST
103.75 +0.12 +0.12%
After hours · Nov 6, 7:45 PM ET
102.53 Day range 118.26
61.23 52-week range 134.00
- YTD
- +53.98%
- 1 year
- +51.53%
HALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.20 | 1.12 | 0.00% | — | 1 | 97.8% | ||
| 12.40 | 15.80 | 22.00 | 0.00% | 3 | 3 | 59.6% | 90.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.90 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 24 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.25 | 0.00% | 39 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 121 | 0 | 1.6% | 105.00 | 0.00 | 0.00 | 4.40 | 0.00% | 56 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 14 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 6.70 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 37 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 11.06 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 32 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 16.20 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 101 | 0 | 25.0% | 125.00 | 0.00 | 0.00 | 20.80 | 0.00% | 3 | 0 | 0.0% | ||