Haemonetics Corporation HAE
127.42 USD +7.14 (+5.94%)
At closeNov 4, 2026, 5:30 PM EST
127.42 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
121.26 Day range 128.83
49.96 52-week range 128.83
- YTD
- +58.98%
- 1 year
- +152.92%
HAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 25.40 | 18.30 | 0.00% | 5 | 110 | 77.8% | 105.00 | 0.05 | 3.80 | 1.25 | -26.04% | 10 | 738 | 93.6% | ||
| 17.40 | 21.00 | 12.23 | 0.00% | 1 | 9 | 75.6% | 110.00 | 0.55 | 2.80 | 2.20 | -24.14% | 1 | 33 | 73.9% | ||
| 13.60 | 17.10 | 14.30 | +53.60% | 607 | 528 | 75.0% | 115.00 | 0.60 | 4.60 | 2.70 | -37.21% | 83 | 109 | 70.8% | ||
| 10.10 | 12.90 | 6.33 | 0.00% | 1 | 132 | 69.7% | 120.00 | 2.00 | 5.80 | 4.25 | -30.33% | 49 | 317 | 67.7% | ||
| 7.30 | 9.90 | 8.02 | +95.13% | 16 | 80 | 69.6% | 125.00 | 4.50 | 7.50 | 6.70 | -26.37% | 16 | 45 | 67.8% | ||
| 5.00 | 8.50 | 7.10 | +128.30% | 1,230 | 540 | 74.2% | 130.00 | — | — | — | — | — | — | — | ||
| 3.00 | 6.40 | 3.54 | +1.14% | 5 | 2 | 72.4% | 135.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.90 | 3.50 | +133.33% | 691 | 550 | 74.1% | 140.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.50 | 2.69 | +49.44% | 2 | 41 | 75.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.80 | -13.98% | 1 | 1 | 73.9% | 150.00 | — | — | — | — | — | — | — | ||