HAE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 3.10 | 3.90 | 0.00% | — | 1 | 90.0% |
|---|
| 19.60 | 22.10 | 11.30 | 0.00% | — | 1 | 69.3% | 100.00 | | 0.10 | 2.95 | 1.71 | 0.00% | 1 | 521 | 74.9% |
|---|
| 15.20 | 17.90 | 18.30 | 0.00% | 5 | 110 | 65.8% | 105.00 | | 1.75 | 2.50 | 1.93 | -18.57% | 11 | 728 | 68.8% |
|---|
| 11.70 | 14.20 | 12.23 | 0.00% | 1 | 9 | 66.4% | 110.00 | | 1.60 | 4.70 | 2.90 | 0.00% | 1 | 33 | 64.7% |
|---|
| 8.70 | 10.20 | 9.31 | 0.00% | 1 | 528 | 62.8% | 115.00 | | 4.10 | 5.20 | 4.40 | 0.00% | 14 | 112 | 61.4% |
|---|
| 5.50 | 7.30 | 6.70 | 0.00% | 2 | 132 | 58.8% | 120.00 | | 5.60 | 8.90 | 7.20 | 0.00% | 8 | 317 | 63.3% |
|---|
| 4.00 | 5.30 | 4.40 | -12.00% | 19 | 71 | 61.4% | 125.00 | | 8.60 | 11.80 | 9.60 | 0.00% | 4 | 34 | 63.2% |
|---|
| 2.40 | 3.90 | 3.11 | -2.81% | 11 | 540 | 61.6% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 3.90 | 3.50 | 0.00% | 1 | 2 | 64.4% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 3.40 | 1.65 | 0.00% | 500 | 549 | 71.2% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
