Haemonetics Corporation HAE
124.11 USD -3.31 (-2.60%)
At closeNov 5, 2026, 5:34 PM EST
124.11 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
121.22 Day range 132.00
51.00 52-week range 132.00
- YTD
- +54.85%
- 1 year
- +144.70%
HAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.43 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.71 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.30 | 0.00% | 5 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.23 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 607 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.40 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 100 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 2.98 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 8 | 0 | 0.8% | 125.00 | 0.00 | 0.00 | 6.70 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 5 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 40 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 40 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||