W.W. Grainger, Inc. GWW
1,447.67 USD +9.46 (+0.66%)
At closeNov 9, 2026, 5:41 PM EST
1,447.67 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
1,445.43 Day range 1,468.28
906.52 52-week range 1,521.41
- YTD
- +43.47%
- 1 year
- +51.58%
5D chart
Chart tools
Signals (192)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 10 hours ago |
Newest 20 of 192.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,445.43 | Bullish |
| EMA (5) | EMA | 1,436.37 | Bullish |
| SMA (10) | SMA | 1,401.93 | Bullish |
| EMA (10) | EMA | 1,412.36 | Bullish |
| SMA (20) | SMA | 1,370.52 | Bullish |
| EMA (20) | EMA | 1,378.87 | Bullish |
| SMA (21) | SMA | 1,367.48 | Bullish |
| EMA (21) | EMA | 1,376.39 | Bullish |
| SMA (25) | SMA | 1,352.58 | Bullish |
| EMA (25) | EMA | 1,367.70 | Bullish |
| SMA (30) | SMA | 1,338.60 | Bullish |
| EMA (30) | EMA | 1,359.12 | Bullish |
| SMA (50) | SMA | 1,314.96 | Bullish |
| EMA (50) | EMA | 1,339.14 | Bullish |
| SMA (63) | SMA | 1,314.84 | Bullish |
| EMA (63) | EMA | 1,331.04 | Bullish |
| SMA (75) | SMA | 1,317.94 | Bullish |
| EMA (75) | EMA | 1,324.24 | Bullish |
| SMA (100) | SMA | 1,329.24 | Bullish |
| EMA (100) | EMA | 1,309.79 | Bullish |
| SMA (125) | SMA | 1,318.90 | Bullish |
| EMA (125) | EMA | 1,294.71 | Bullish |
| SMA (150) | SMA | 1,293.76 | Bullish |
| EMA (150) | EMA | 1,279.67 | Bullish |
| SMA (200) | SMA | 1,247.81 | Bullish |
| EMA (200) | EMA | 1,252.46 | Bullish |
| VWAP (HLC/3) | VWAP | 1,115.78 | Bearish |
| ZZ (0.05) | ZigZag | 1,447.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,274.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,421.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,394.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,436.25 | Bullish |
| WMA (10) | Weighted Moving Average | 1,424.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,460.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,403.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,398.37 | Bullish |