Guidewire Software, Inc. GWRE
158.47 USD -1.54 (-0.96%)
Nov 13, 2026, 1:26 PM EST
157.53 Day range 162.87
102.30 52-week range 229.85
- YTD
- -21.16%
- 1 year
- -27.39%
GWRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 25.80 | 34.25 | 0.00% | 5 | 5 | 81.2% | 135.00 | 0.00 | 1.25 | 0.95 | 0.00% | 1 | 21 | 77.5% | ||
| 17.70 | 21.10 | 27.80 | 0.00% | 1 | 9 | 72.7% | 140.00 | 0.05 | 1.75 | 1.50 | 0.00% | 10 | 76 | 70.5% | ||
| 13.30 | 16.10 | 24.80 | 0.00% | 2 | 184 | 63.0% | 145.00 | 0.50 | 1.45 | 2.21 | 0.00% | 7 | 31 | 57.1% | ||
| 9.10 | 12.00 | 24.10 | 0.00% | 2 | 46 | 58.5% | 150.00 | 1.35 | 1.85 | 1.85 | +6.94% | 1 | 62 | 51.0% | ||
| 6.00 | 8.60 | 6.90 | 0.00% | 2 | 35 | 58.7% | 155.00 | 1.60 | 4.00 | 4.80 | 0.00% | 1 | 42 | 59.8% | ||
| 3.10 | 5.90 | 4.80 | 0.00% | 10 | 26 | 56.0% | 160.00 | 3.60 | 6.30 | 4.80 | 0.00% | 3 | 24 | 58.1% | ||
| 2.20 | 3.80 | 3.17 | -9.43% | 1 | 99 | 59.7% | 165.00 | 7.70 | 9.50 | 7.60 | 0.00% | 2 | 68 | 58.6% | ||
| 1.00 | 2.70 | 1.74 | 0.00% | 1 | 69 | 61.2% | 170.00 | 11.60 | 13.90 | 16.83 | 0.00% | 2 | 40 | 50.8% | ||
| 0.50 | 1.95 | 1.61 | -32.92% | 1 | 134 | 64.6% | 175.00 | 15.50 | 18.60 | 12.10 | 0.00% | 4 | 18 | 77.1% | ||
| 0.15 | 1.20 | 0.65 | 0.00% | 14 | 247 | 64.5% | 180.00 | 20.00 | 23.10 | 16.70 | 0.00% | 4 | 7 | 81.3% | ||