Guidewire Software, Inc. GWRE
170.79 USD +0.17 (+0.10%)
Nov 5, 2026, 11:04 AM EST
169.39 Day range 173.51
102.69 52-week range 222.51
- YTD
- -15.03%
- 1 year
- -22.45%
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 10:30 AM | 34 minutes ago |
| SMA: Bearish | Nov 5, 10:25 AM | 39 minutes ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 1 hour ago |
| RSI: Overbought | Nov 5, 9:50 AM | 1 hour ago |
| SMA: Bullish | Nov 5, 9:45 AM | 1 hour ago |
| SMA: Bearish | Nov 4, 3:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 3:35 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 19 hours ago |
| RSI: Overbought | Nov 4, 3:00 PM | 20 hours ago |
| RSI: Overbought | Nov 4, 2:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 4, 2:40 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 2:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 12:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 4, 12:40 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 12:20 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 12:10 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 12:05 PM | 22 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 165.90 | Bullish |
| EMA (5) | EMA | 168.52 | Bullish |
| SMA (10) | SMA | 169.86 | Bullish |
| EMA (10) | EMA | 169.05 | Bullish |
| SMA (20) | SMA | 171.63 | Bullish |
| EMA (20) | EMA | 168.71 | Bullish |
| SMA (21) | SMA | 171.30 | Bullish |
| EMA (21) | EMA | 168.59 | Bullish |
| SMA (25) | SMA | 169.65 | Bullish |
| EMA (25) | EMA | 168.14 | Bullish |
| SMA (30) | SMA | 165.75 | Bullish |
| EMA (30) | EMA | 167.57 | Bullish |
| SMA (50) | SMA | 165.16 | Bullish |
| EMA (50) | EMA | 165.32 | Bullish |
| SMA (63) | SMA | 168.44 | Bullish |
| EMA (63) | EMA | 163.86 | Bullish |
| SMA (75) | SMA | 166.28 | Bullish |
| EMA (75) | EMA | 162.66 | Bullish |
| SMA (100) | SMA | 156.96 | Bullish |
| EMA (100) | EMA | 160.95 | Bullish |
| SMA (125) | SMA | 152.84 | Bullish |
| EMA (125) | EMA | 160.37 | Bullish |
| SMA (150) | SMA | 150.19 | Bullish |
| EMA (150) | EMA | 160.61 | Bullish |
| SMA (200) | SMA | 149.12 | Bullish |
| EMA (200) | EMA | 162.44 | Bullish |
| VWAP (HLC/3) | VWAP | 175.84 | Bearish |
| ZZ (0.05) | ZigZag | 172.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 153.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 180.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 171.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 169.49 | Bullish |
| WMA (10) | Weighted Moving Average | 167.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 166.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 166.41 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 164.33 | Bullish |