Guidewire Software, Inc. GWRE
158.22 USD -1.79 (-1.12%)
Regular-session close
158.22 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
157.53 Day range 162.87
102.69 52-week range 222.51
- YTD
- -21.29%
- 1 year
- -27.51%
GWRE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 162.34 | 162.87 | 157.53 | 158.22 | -1.79 | -1.12% | 421,118 |
| Nov 12, 2026 | 156.85 | 163.01 | 155.37 | 160.01 | +1.85 | +1.17% | 1,012,700 |
| Nov 11, 2026 | 154.52 | 158.45 | 153.49 | 158.16 | +2.68 | +1.72% | 631,300 |
| Nov 10, 2026 | 157.83 | 158.43 | 152.62 | 155.48 | -5.36 | -3.33% | 866,000 |
| Nov 9, 2026 | 159.60 | 162.34 | 157.95 | 160.84 | -0.57 | -0.35% | 716,500 |
| Nov 6, 2026 | 163.79 | 165.75 | 158.86 | 161.41 | -5.94 | -3.55% | 818,500 |
| Nov 5, 2026 | 171.96 | 173.51 | 165.13 | 167.35 | -3.27 | -1.92% | 1,208,000 |
| Nov 4, 2026 | 164.32 | 171.55 | 163.79 | 170.62 | +9.58 | +5.95% | 1,339,300 |
| Nov 3, 2026 | 159.20 | 163.20 | 157.86 | 161.04 | -1.39 | -0.86% | 983,600 |
| Nov 2, 2026 | 160.16 | 166.05 | 160.16 | 162.43 | -0.16 | -0.10% | 1,004,900 |
| Oct 30, 2026 | 160.83 | 163.29 | 159.93 | 162.59 | +2.52 | +1.57% | 842,800 |
| Oct 29, 2026 | 160.24 | 164.11 | 158.05 | 160.07 | -6.85 | -4.10% | 1,038,400 |
| Oct 28, 2026 | 167.96 | 171.00 | 165.34 | 166.92 | -2.23 | -1.32% | 1,337,900 |
| Oct 27, 2026 | 181.39 | 183.14 | 169.03 | 169.15 | -14.81 | -8.05% | 1,628,400 |
| Oct 26, 2026 | 187.19 | 189.00 | 180.25 | 183.96 | -5.04 | -2.67% | 1,045,800 |
| Oct 23, 2026 | 189.11 | 191.33 | 186.44 | 189.00 | -0.64 | -0.34% | 751,700 |
| Oct 22, 2026 | 183.50 | 191.99 | 180.00 | 189.64 | +7.74 | +4.26% | 1,312,300 |
| Oct 21, 2026 | 182.12 | 186.39 | 180.85 | 181.90 | -1.68 | -0.92% | 1,136,900 |
| Oct 20, 2026 | 175.00 | 185.87 | 175.00 | 183.58 | +12.14 | +7.08% | 1,586,200 |
| Oct 19, 2026 | 167.90 | 173.02 | 167.60 | 171.44 | +2.58 | +1.53% | 870,500 |
| Oct 16, 2026 | 177.95 | 178.35 | 166.50 | 168.86 | -6.91 | -3.93% | 950,500 |
| Oct 15, 2026 | 165.74 | 177.63 | 165.74 | 175.77 | +10.85 | +6.58% | 1,607,600 |
| Oct 14, 2026 | 165.79 | 168.67 | 164.45 | 164.92 | -0.86 | -0.52% | 897,700 |
| Oct 13, 2026 | 165.07 | 167.83 | 164.04 | 165.78 | +1.04 | +0.63% | 838,300 |
| Oct 12, 2026 | 168.97 | 171.42 | 164.32 | 164.74 | -2.58 | -1.54% | 886,500 |
| Oct 9, 2026 | 165.90 | 168.13 | 165.50 | 167.32 | +2.54 | +1.54% | 818,600 |
| Oct 8, 2026 | 167.25 | 167.25 | 161.33 | 164.78 | +0.80 | +0.49% | 818,300 |
| Oct 7, 2026 | 162.01 | 165.47 | 160.04 | 163.98 | -0.54 | -0.33% | 1,727,500 |
| Oct 6, 2026 | 165.00 | 167.00 | 162.54 | 164.52 | +1.29 | +0.79% | 1,223,500 |
| Oct 5, 2026 | 152.52 | 163.99 | 152.52 | 163.23 | +11.08 | +7.28% | 2,116,700 |
| Oct 2, 2026 | 155.67 | 156.12 | 150.94 | 152.15 | -3.17 | -2.04% | 1,227,600 |
| Oct 1, 2026 | 149.00 | 157.50 | 146.85 | 155.32 | +12.74 | +8.94% | 1,571,500 |
| Sep 30, 2026 | 143.33 | 146.24 | 141.50 | 142.58 | +0.06 | +0.04% | 1,101,000 |
| Sep 29, 2026 | 144.39 | 145.93 | 139.05 | 142.52 | -2.66 | -1.83% | 1,419,700 |
| Sep 28, 2026 | 142.65 | 145.84 | 139.14 | 145.18 | -0.38 | -0.26% | 1,132,800 |
| Sep 25, 2026 | 151.00 | 152.97 | 144.13 | 145.56 | -5.44 | -3.60% | 1,009,100 |
| Sep 24, 2026 | 152.66 | 154.99 | 150.01 | 151.00 | -1.89 | -1.24% | 987,200 |
| Sep 23, 2026 | 153.79 | 155.45 | 150.11 | 152.89 | +2.43 | +1.62% | 703,100 |
| Sep 22, 2026 | 152.09 | 152.57 | 147.22 | 150.46 | +1.08 | +0.72% | 1,058,400 |
| Sep 21, 2026 | 145.92 | 150.15 | 143.86 | 149.38 | +5.09 | +3.53% | 990,900 |
| Sep 18, 2026 | 144.98 | 145.61 | 140.11 | 144.29 | -0.69 | -0.48% | 2,157,700 |
| Sep 17, 2026 | 145.00 | 146.00 | 142.23 | 144.98 | -1.75 | -1.19% | 1,245,600 |
| Sep 16, 2026 | 146.59 | 150.52 | 146.16 | 146.73 | -2.15 | -1.44% | 1,377,600 |
| Sep 15, 2026 | 149.00 | 152.29 | 147.77 | 148.88 | -4.12 | -2.69% | 1,528,000 |
| Sep 14, 2026 | 145.87 | 154.04 | 145.32 | 153.00 | +12.08 | +8.57% | 1,686,200 |
| Sep 11, 2026 | 138.81 | 142.44 | 137.44 | 140.92 | +0.83 | +0.59% | 1,988,600 |
| Sep 10, 2026 | 142.43 | 147.22 | 139.70 | 140.09 | -2.15 | -1.51% | 1,330,300 |
| Sep 9, 2026 | 147.85 | 148.33 | 142.07 | 142.24 | -7.47 | -4.99% | 2,050,600 |
| Sep 8, 2026 | 160.52 | 161.81 | 147.76 | 149.71 | -12.71 | -7.83% | 2,841,700 |
| Sep 4, 2026 | 167.55 | 168.89 | 157.05 | 162.42 | -40.44 | -19.93% | 4,700,400 |
| Sep 3, 2026 | 198.00 | 204.41 | 197.11 | 202.86 | +10.10 | +5.24% | 2,134,200 |
| Sep 2, 2026 | 199.38 | 201.06 | 188.73 | 192.76 | -8.33 | -4.14% | 1,813,300 |
| Sep 1, 2026 | 201.97 | 205.27 | 199.32 | 201.09 | -3.66 | -1.79% | 1,128,500 |
| Aug 31, 2026 | 204.44 | 207.49 | 203.71 | 204.75 | -1.10 | -0.53% | 1,338,500 |
| Aug 28, 2026 | 199.76 | 207.47 | 199.76 | 205.85 | +4.76 | +2.37% | 1,599,500 |
| Aug 27, 2026 | 195.00 | 201.69 | 194.51 | 201.09 | +10.02 | +5.24% | 1,091,500 |
| Aug 26, 2026 | 182.46 | 191.52 | 181.50 | 191.07 | +2.73 | +1.45% | 883,200 |
| Aug 25, 2026 | 188.46 | 192.87 | 186.60 | 188.34 | -3.55 | -1.85% | 907,600 |
| Aug 24, 2026 | 187.82 | 193.23 | 187.07 | 191.89 | +2.70 | +1.43% | 1,550,900 |
| Aug 21, 2026 | 181.97 | 189.92 | 180.83 | 189.19 | +7.40 | +4.07% | 1,120,600 |
| Aug 20, 2026 | 181.18 | 184.57 | 179.99 | 181.79 | +0.61 | +0.34% | 1,010,100 |
| Aug 19, 2026 | 177.75 | 185.70 | 177.32 | 181.18 | +3.42 | +1.92% | 837,000 |
| Aug 18, 2026 | 175.00 | 181.10 | 174.90 | 177.76 | +5.77 | +3.35% | 722,800 |
| Aug 17, 2026 | 172.88 | 174.68 | 170.34 | 171.99 | -3.60 | -2.05% | 1,037,000 |
| Aug 14, 2026 | 183.81 | 183.98 | 172.81 | 175.59 | -7.03 | -3.85% | 876,600 |
65 days, newest first. Daily bars as drawn on the GWRE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.