GWRE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.60 | 25.50 | 45.00 | 0.00% | 24 | 9 | 64.9% | 140.00 | | 1.30 | 2.45 | 1.70 | +78.95% | 10 | 75 | 63.9% |
|---|
| 18.80 | 21.90 | 24.80 | 0.00% | 2 | 184 | 62.3% | 145.00 | | 1.30 | 3.10 | 2.80 | +81.82% | 1 | 24 | 56.8% |
|---|
| 15.00 | 18.30 | 24.10 | 0.00% | 2 | 46 | 61.7% | 150.00 | | 2.50 | 4.40 | 4.09 | +10.54% | 1 | 59 | 56.7% |
|---|
| 12.20 | 14.40 | 12.90 | -59.94% | 1 | 31 | 60.8% | 155.00 | | 5.00 | 6.90 | 5.90 | -9.23% | 1 | 43 | 62.5% |
|---|
| 9.50 | 11.60 | 9.70 | 0.00% | 4 | 22 | 61.1% | 160.00 | | 6.20 | 8.90 | 5.80 | 0.00% | 16 | 19 | 58.4% |
|---|
| 7.10 | 9.20 | 6.70 | 0.00% | 6 | 27 | 60.9% | 165.00 | | 9.50 | 11.60 | 10.85 | 0.00% | 1 | 48 | 60.8% |
|---|
| 5.60 | 6.70 | 4.75 | 0.00% | 8 | 31 | 60.5% | 170.00 | | 12.40 | 14.50 | 14.27 | +45.61% | 10 | 45 | 59.8% |
|---|
| 3.70 | 4.90 | 4.00 | 0.00% | 1 | 127 | 58.5% | 175.00 | | 15.50 | 18.10 | 14.20 | 0.00% | 5 | 18 | 59.1% |
|---|
| 3.10 | 4.00 | 2.45 | 0.00% | 14 | 239 | 62.1% | 180.00 | | 19.10 | 21.60 | 16.70 | 0.00% | 4 | 7 | 57.1% |
|---|
| 1.90 | 3.30 | 1.70 | 0.00% | 12 | 34 | 62.3% | 185.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
