Guidewire Software, Inc. GWRE
155.48 USD -5.36 (-3.33%)
At closeNov 10, 2026, 5:31 PM EST
155.30 -0.18 -0.12%
After hours · Nov 10, 5:31 PM ET
152.62 Day range 158.40
102.30 52-week range 229.85
- YTD
- -22.65%
- 1 year
- -28.60%
GWRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 23.20 | 34.25 | 0.00% | 5 | 5 | 76.5% | 135.00 | 0.00 | 1.25 | 0.95 | 0.00% | 1 | 21 | 63.4% | ||
| 15.90 | 18.60 | 27.80 | 0.00% | 1 | 9 | 71.1% | 140.00 | 0.95 | 3.10 | 1.65 | +3.12% | 2 | 86 | 74.9% | ||
| 11.90 | 14.50 | 24.80 | 0.00% | 2 | 184 | 67.6% | 145.00 | 1.35 | 2.60 | 2.21 | 0.00% | 7 | 31 | 58.1% | ||
| 8.50 | 10.20 | 24.10 | 0.00% | 2 | 46 | 61.8% | 150.00 | 2.45 | 4.10 | 4.19 | +64.31% | 3 | 61 | 55.5% | ||
| 6.30 | 7.00 | 5.90 | -45.87% | 2 | 31 | 62.5% | 155.00 | 5.30 | 6.20 | 6.61 | +16.37% | 3 | 42 | 58.4% | ||
| 3.70 | 4.90 | 3.96 | -50.68% | 12 | 23 | 60.5% | 160.00 | 7.80 | 9.10 | 9.29 | +30.85% | 7 | 24 | 56.8% | ||
| 2.20 | 3.50 | 2.65 | -57.94% | 11 | 36 | 61.8% | 165.00 | 11.10 | 12.80 | 12.75 | +77.08% | 7 | 73 | 57.1% | ||
| 1.60 | 2.95 | 1.70 | -62.22% | 30 | 49 | 68.7% | 170.00 | 15.30 | 17.50 | 16.83 | +66.63% | 2 | 41 | 63.5% | ||
| 0.55 | 3.20 | 2.40 | 0.00% | 8 | 134 | 75.2% | 175.00 | 19.00 | 21.90 | 12.10 | 0.00% | 4 | 18 | 59.9% | ||
| 0.45 | 1.90 | 1.17 | -36.41% | 7 | 235 | 74.3% | 180.00 | 23.60 | 26.60 | 16.70 | 0.00% | 4 | 7 | 61.7% | ||