iShares Intermediate Government/Credit Bond ETF GVI
Compare
Set alert
104.55 USD +0.29 (+0.28%)
At closeNov 5, 2026, 4:00 PM EST
104.55 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
104.19 Day range 104.57
102.57 52-week range 108.34
- YTD
- -2.61%
- 1 year
- -2.36%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.315344
- Dec 19, 2025Dividend: 0.324099
- Feb 2, 2026Dividend: 0.324731
- Mar 2, 2026Dividend: 0.312341
- Apr 1, 2026Dividend: 0.330388
- May 1, 2026Dividend: 0.324878
- Jun 1, 2026Dividend: 0.327753
- Jul 1, 2026Dividend: 0.321431
- Aug 3, 2026Dividend: 0.325336
- Sep 1, 2026Dividend: 0.331728
- Oct 1, 2026Dividend: 0.326579
- Nov 2, 2026Dividend: 0.334051
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.