iShares Intermediate Government/Credit Bond ETF GVI
Set alert
104.10 USD +0.01 +0.01%
At close · Nov 2
104.10 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
104.04 Day range 104.21
102.57 52-week range 108.34
- YTD
- -3.03%
- 1 year
- -3.24%
- Open
- 104.03
- Prev close
- 104.09
- Mkt cap
- 3.85B
- Vol
- 234.26K
- Avg vol
- 147.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 104.04
- High
- 104.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.59
- 200-d avg
- 106.67
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.325336
- Sep 1, 2026Dividend: 0.331728
- Oct 1, 2026Dividend: 0.326579
- Nov 2, 2026Dividend: 0.334051
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.