Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

iShares Intermediate Government/Credit Bond ETF GVI

Set alert

Price alert · GVI

All alert types
104.42 USD +0.23 +0.23%

As of Oct 30, 3:59 PM ET

Bid
104.43 × 600
Ask
104.46 × 1,400
104.26 Day range 104.44
102.78 52-week range 108.29
YTD
-2.73%
1 year
-2.93%
Open
104.38
Prev close
104.19
Mkt cap
3.84B
Vol
117.85K
Avg vol
145.47K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
104.26
High
104.44
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
105.59
200-d avg
106.67

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GVI has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GVI dividends
Ex-dividend dateAmount
Oct 1, 20260.326579
Sep 1, 20260.331728
Aug 3, 20260.325336
Jul 1, 20260.321431
Jun 1, 20260.327753
May 1, 20260.324878
Apr 1, 20260.330388
Mar 2, 20260.312341
Feb 2, 20260.324731
Dec 19, 20250.324099
Dec 1, 20250.315344
Nov 3, 20250.321736
Oct 1, 20250.305328
Sep 2, 20250.318325
Jul 1, 20250.30847
Jun 2, 20250.31472
May 1, 20250.30776
Apr 1, 20250.30769
Mar 3, 20250.290655
Feb 3, 20250.304261
Dec 18, 20240.30309
Dec 2, 20240.30625
Nov 1, 20240.30584
Oct 1, 20240.289699
Sep 3, 20240.307733
Aug 1, 20240.29759
Jul 1, 20240.282313
Jun 3, 20240.28778
May 1, 20240.28393
Apr 1, 20240.28496
Mar 1, 20240.27673
Feb 1, 20240.31298
Dec 14, 20230.28292
Dec 1, 20230.26267
Nov 1, 20230.26196
Oct 2, 20230.2376
Sep 1, 20230.23873
Aug 1, 20230.24236
Jul 3, 20230.233987
Jun 1, 20230.23824
May 1, 20230.21482
Apr 3, 20230.22283
Mar 1, 20230.2157
Feb 1, 20230.228
Dec 15, 20220.20011
Dec 1, 20220.189
Nov 1, 20220.179
Oct 3, 20220.17
Sep 1, 20220.163
Aug 1, 20220.162
Jul 1, 20220.152
Jun 1, 20220.145
May 2, 20220.141
Apr 1, 20220.14
Mar 1, 20220.131
Feb 1, 20220.133
Dec 16, 20210.131
Dec 1, 20210.127
Nov 1, 20210.133
Oct 1, 20210.133
Sep 1, 20210.134
Aug 2, 20210.138
Jul 1, 20210.14
Jun 1, 20210.141
May 3, 20210.14
Apr 1, 20210.145
Mar 1, 20210.144
Feb 1, 20210.154
Dec 17, 20200.161
Dec 1, 20200.157
Nov 2, 20200.162
Oct 1, 20200.168
Sep 1, 20200.172
Aug 3, 20200.177
Jul 1, 20200.181
Jun 1, 20200.19
May 1, 20200.19
Apr 1, 20200.199
Mar 2, 20200.203
Feb 3, 20200.209
Dec 19, 20190.22026
Dec 2, 20190.21061
Nov 1, 20190.214
Oct 1, 20190.209
Sep 3, 20190.216
Aug 1, 20190.217
Jul 1, 20190.21
Jun 3, 20190.222
May 1, 20190.215
Apr 1, 20190.219
Mar 1, 20190.21
Feb 1, 20190.216
Dec 18, 20180.213308
Dec 3, 20180.207755
Nov 1, 20180.210842
Oct 1, 20180.197647
Sep 4, 20180.198029
Aug 1, 20180.195311
Jul 2, 20180.202661
Jun 1, 20180.190531
May 1, 20180.183349
Apr 2, 20180.186235
Mar 1, 20180.178602
Feb 1, 20180.177015
Dec 21, 20170.206248
Dec 1, 20170.175544
Nov 1, 20170.175311
Oct 2, 20170.172951
Sep 1, 20170.173904
Aug 1, 20170.178218
Jul 3, 20170.172701
Jun 1, 20170.170514
May 1, 20170.170425
Apr 3, 20170.171
Mar 1, 20170.163937
Feb 1, 20170.168179
Dec 22, 20160.150277
Dec 1, 20160.161436
Nov 1, 20160.162436
Oct 3, 20160.161837
Sep 1, 20160.161571
Aug 1, 20160.162238
Jul 1, 20160.164572
Jun 1, 20160.16688
May 2, 20160.152176
Apr 1, 20160.169059
Mar 1, 20160.162725
Feb 1, 20160.164078
Dec 24, 20150.165957
Dec 1, 20150.163319
Nov 2, 20150.161587
Oct 1, 20150.165265
Sep 1, 20150.162238
Aug 3, 20150.161445
Jul 1, 20150.157878
Jun 1, 20150.159547
May 1, 20150.155902
Apr 1, 20150.156218
Mar 2, 20150.15113
Feb 2, 20150.159848
Dec 24, 20140.148229
Dec 1, 20140.156595
Nov 3, 20140.15728
Oct 1, 20140.15571
Sep 2, 20140.156335
Aug 1, 20140.156955
Jul 1, 20140.156696
Jun 2, 20140.163554
May 1, 20140.165538
Apr 1, 20140.161575
Mar 3, 20140.158757
Feb 3, 20140.161295
Dec 26, 20130.158423
Dec 2, 20130.153521
Nov 1, 20130.159029
Oct 1, 20130.150662
Sep 3, 20130.153681
Aug 1, 20130.159936
Jul 1, 20130.165907
Jun 3, 20130.167825
May 1, 20130.164114
Apr 1, 20130.17067
Mar 1, 20130.16645
Feb 1, 20130.170081
Dec 26, 20120.181464
Dec 3, 20120.175089
Nov 1, 20120.188281
Oct 1, 20120.185807
Sep 4, 20120.194852
Aug 1, 20120.200588
Jul 2, 20120.202923
Jun 1, 20120.208536
May 1, 20120.20563
Apr 2, 20120.214784
Mar 1, 20120.212744
Feb 1, 20120.21942
Dec 27, 20110.207407
Dec 1, 20110.231781
Nov 1, 20110.23795
Oct 3, 20110.239117
Sep 1, 20110.241703
Aug 1, 20110.246222
Jul 1, 20110.245492
Jun 1, 20110.247925
May 2, 20110.254874
Apr 1, 20110.257547
Mar 1, 20110.258
Feb 1, 20110.257
Dec 28, 20100.24505
Dec 1, 20100.244331
Nov 1, 20100.248833
Oct 1, 20100.248
Sep 1, 20100.251318
Aug 2, 20100.255561
Jul 1, 20100.2572
Jun 1, 20100.264005
May 3, 20100.2661
Apr 1, 20100.271
Mar 1, 20100.262
Feb 1, 20100.275
Dec 29, 20090.259
Dec 1, 20090.262
Nov 2, 20090.26752
Oct 1, 20090.266
Sep 1, 20090.288952
Aug 3, 20090.292061
Jul 1, 20090.2807
Jun 1, 20090.2917
May 1, 20090.2992
Apr 1, 20090.332109
Mar 2, 20090.325
Feb 2, 20090.327
Dec 29, 20080.368
Dec 1, 20080.3757
Nov 3, 20080.38
Oct 1, 20080.37
Sep 2, 20080.3674
Aug 1, 20080.386844
Jul 1, 20080.338
Jun 2, 20080.364541
May 1, 20080.327
Apr 3, 20080.33674
Apr 1, 20080.337
Mar 3, 20080.305
Feb 1, 20080.374
Dec 27, 20070.34
Dec 7, 20070.34
Dec 3, 20070.359
Nov 1, 20070.395
Oct 1, 20070.387
Sep 4, 20070.418
Aug 1, 20070.414
Jul 2, 20070.392
Jun 1, 20070.408
May 1, 20070.384
Apr 2, 20070.393
Mar 1, 20070.382
Feb 1, 20070.276

Stock splits

No splits on record

GVI has no stock split history here.

Advertisement