iShares Intermediate Government/Credit Bond ETF GVI
Compare
Set alert
104.51 USD +0.25 (+0.24%)
Nov 5, 2026, 2:51 PM EST
104.19 Day range 104.54
102.57 52-week range 108.34
- YTD
- -2.65%
- 1 year
- -2.40%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Dividend: 0.334051
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2:30 PM | 22 minutes ago |
| RSI: Overbought | Nov 5, 11:00 AM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 9:45 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 11:15 AM | 2 days ago |
| RSI: Oversold | Nov 3, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 6 days ago |
Newest 20 of 97.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.