GSR IV Acquisition Corp. GSRFR
Set alert
1.55 USD 0.00 0.00%
At close · Oct 30
2.49 +0.94 +60.65%
After hours · Oct 30, 4:00 PM ET
1.54 Day range 1.55
1.25 52-week range 2.88
- YTD
- -34.87%
- 1 year
- -39.22%
- Open
- 1.54
- Prev close
- 1.55
- Mkt cap
- 243.42M
- Vol
- 1.02K
- Avg vol
- 2.08K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.54
- High
- 1.55
1Y chart
Price, volume, indicators and comparisons
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
Compare GSRFR
Chart and line up GSRFR against other symbols or a saved comparison set.
- GSRFR GSR IV Acquisition Corp.
1.55
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GSRFR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.55 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1.54 | 761.38 | 697.13 |
| Day high | 1.55 | 761.46 | 698.63 |
| Day low | 1.54 | 750.36 | 683.45 |
| Previous close | 1.55 | 769.36 | 715.34 |
| Volume | 1.02K | 77.70M | 85.24M |
| Average volume | 2.08K | 41.22M | 34.57M |
| Market cap | 243.42M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.88 | 779.09 | 759.66 |
| 52-week low | 1.25 | 631.97 | 558.28 |
| 1-week return | +14.81% | -0.559233% | -1.97% |
| 1-month return | -19.27% | -0.906075% | -6.66% |
| 3-month return | -24.39% | +1.89% | +1.02% |
| 6-month return | -35.42% | +5.16% | +3.41% |
| Year-to-date return | -34.87% | +10.82% | +12.40% |
| 1-year return | -39.22% | +11.16% | +10.29% |
| 2-year return | -40.38% | +32.90% | +42.71% |
| 50-day moving average | 1.78 | 767.63 | 725.41 |
| 200-day moving average | 2.21 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |