iShares S&P GSCI Commodity-Indexed Trust GSG
33.93 USD -0.53 (-1.54%)
At closeNov 9, 2026, 4:46 PM EST
33.91 -0.02 -0.06%
After hours · Nov 9, 4:46 PM ET
33.53 Day range 34.25
22.47 52-week range 37.75
- YTD
- +47.14%
- 1 year
- +47.01%
GSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.60 | 6.40 | 0.00% | 1 | 1 | 119.0% | 29.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.60 | 5.14 | 0.00% | 1 | 0 | 60.2% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 1.50 | 0.26 | 0.00% | 1 | 1 | 79.8% | ||
| 0.00 | 1.80 | 3.80 | 0.00% | 2 | 10 | 74.7% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.89 | 0.00% | 1 | 9 | 79.9% | 35.00 | 0.45 | 2.45 | 0.62 | 0.00% | 5 | 47 | 74.9% | ||
| 0.00 | 1.40 | 0.69 | 0.00% | 1 | 1 | 60.0% | 36.00 | 1.30 | 3.40 | 0.89 | 0.00% | 1 | 2 | 87.6% | ||
| 0.00 | 0.60 | 0.15 | -84.21% | 4 | 13 | 50.6% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.77 | 0.00% | — | 1 | 56.5% | 38.00 | — | — | — | — | — | — | — | ||