iShares S&P GSCI Commodity-Indexed Trust GSG
Full chart
Set alert
34.08 USD -0.38 (-1.10%)
Nov 9, 2026, 11:50 AM EST
33.81 Day range 34.25
22.47 52-week range 37.75
- YTD
- +47.79%
- 1 year
- +47.66%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Newest 20 of 43.
Compare GSG
Chart and line up GSG against other symbols or a saved comparison set.
- GSG iShares S&P GSCI Commodity-Indexed Trust
34.08
-0.38 -1.10%
- IAU iShares Gold Trust
77.20
+0.81 +1.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | GSG | IAU |
|---|---|---|
| Last price | 34.08 | 77.20 |
| Change | -0.38 | +0.815 |
| Change % | -1.10% | +1.07% |
| Open | 33.81 | 77.54 |
| Day high | 34.25 | 77.61 |
| Day low | 33.81 | 77.24 |
| Previous close | 34.46 | 76.38 |
| Volume | 324.45K | 1.28M |
| Average volume | 1.53M | 4.91M |
| Market cap | 1.26B | 60.21B |
| P/E ratio | 7.56 | 0.00 |
| Earnings per share | 4.51 | -1.65 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 37.75 | 104.40 |
| 52-week low | 22.47 | 72.72 |
| 1-week return | -4.16% | +4.11% |
| 1-month return | -5.54% | -2.12% |
| 3-month return | +9.62% | -5.49% |
| 6-month return | +3.87% | -13.14% |
| Year-to-date return | +47.79% | -4.90% |
| 1-year return | +47.66% | +2.34% |
| 2-year return | +60.60% | +52.26% |
| 50-day moving average | 36.02 | 78.93 |
| 200-day moving average | 31.88 | 84.27 |
| Target price | — | — |
| Beta | 0.04 | 0.20 |
| Short ratio | — | — |
| Institutional ownership | — | — |