GSG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 33.00 | | 0.00 | 0.75 | 0.26 | 0.00% | 1 | 1 | 65.8% |
|---|
| 2.30 | 4.60 | 3.80 | 0.00% | 2 | 10 | 83.7% | 34.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 3.90 | 2.33 | 0.00% | 1 | 8 | 80.7% | 35.00 | | 0.00 | 0.75 | 0.62 | 0.00% | 5 | 47 | 45.2% |
|---|
| 1.00 | 3.00 | 1.59 | 0.00% | — | 1 | 70.4% | 36.00 | | 0.00 | 0.75 | 0.89 | 0.00% | 1 | 2 | 34.1% |
|---|
| 0.90 | 1.50 | 0.95 | 0.00% | 1 | 13 | 42.1% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 1.15 | 0.77 | 0.00% | — | 1 | 44.4% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.48 | 0.00% | 1 | 54 | 48.6% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 25 | 51.0% | 40.00 | | 1.85 | 4.00 | 3.57 | 0.00% | 7 | 7 | 59.7% |
|---|
Sign in to watch contracts
