Goldman Sachs BDC, Inc. GSBD
8.98 USD +0.14 (+1.64%)
Nov 4, 2026, 1:09 PM EST
8.90 Day range 9.07
8.36 52-week range 10.38
- YTD
- -3.29%
- 1 year
- -8.23%
GSBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.10 | 6.38 | 0.00% | 1 | 0 | 679.7% | 2.50 | — | — | — | — | — | — | — | ||
| 3.30 | 4.50 | 4.50 | 0.00% | — | 0 | 328.1% | 5.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.75 | 1.65 | 0.00% | — | 3 | 114.5% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 8 | 17 | 42.2% | 10.00 | 0.90 | 1.05 | 0.94 | -14.55% | 1 | 4 | 35.2% | ||
| — | — | — | — | — | — | — | 12.50 | 3.00 | 4.20 | 3.37 | 0.00% | 1 | 1 | 104.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 118.8% | 15.00 | — | — | — | — | — | — | — | ||