Goldman Sachs BDC, Inc. GSBD
Set alert
8.93 USD -0.13 -1.43%
At close · Oct 30
8.93 0.00 0.00%
After hours · Oct 30, 5:37 PM ET
8.87 Day range 9.04
8.54 52-week range 10.23
- YTD
- -3.77%
- 1 year
- -9.89%
- Open
- 9.03
- Prev close
- 9.06
- Mkt cap
- 1.01B
- Vol
- 810.00K
- Avg vol
- 866.81K
- EPS
- 0.52
- P/E
- 17.17
- Div yield
- 15.56%
More statistics
- Low
- 8.87
- High
- 9.04
- Forward P/E
- 7.70
- Beta
- 0.68
- Short ratio
- 7.40
- Inst. own
- 47.07%
- Dividend
- 1.41
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.38
- 200-d avg
- 9.27
- 1y target
- 8.94
5D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.32 |
| Aug 31, 2026 | 0.03 |
| Jun 30, 2026 | 0.32 |
| Mar 31, 2026 | 0.32 |
| Mar 9, 2026 | 0.03 |
| Dec 31, 2025 | 0.32 |
| Nov 28, 2025 | 0.04 |
| Sep 30, 2025 | 0.48 |
| Aug 29, 2025 | 0.03 |
| Jun 30, 2025 | 0.48 |
| May 30, 2025 | 0.05 |
| Mar 31, 2025 | 0.48 |
| Dec 31, 2024 | 0.45 |
| Sep 30, 2024 | 0.45 |
| Sep 27, 2024 | 0.45 |
| Jun 28, 2024 | 0.45 |
| Jun 27, 2024 | 0.45 |
| Mar 27, 2024 | 0.45 |
| Dec 28, 2023 | 0.45 |
| Sep 28, 2023 | 0.45 |
| Jun 29, 2023 | 0.45 |
| Mar 30, 2023 | 0.45 |
| Jan 27, 2023 | 0.45 |
| Dec 29, 2022 | 0.45 |
| Sep 29, 2022 | 0.45 |
| Jun 29, 2022 | 0.45 |
| Mar 30, 2022 | 0.45 |
| Dec 30, 2021 | 0.45 |
| Sep 29, 2021 | 0.45 |
| Aug 13, 2021 | 0.05 |
| Jun 29, 2021 | 0.45 |
| May 13, 2021 | 0.05 |
| Mar 30, 2021 | 0.45 |
| Feb 11, 2021 | 0.05 |
| Dec 31, 2020 | 0.45 |
| Dec 30, 2020 | 0.45 |
| Sep 29, 2020 | 0.45 |
| Jun 29, 2020 | 0.45 |
| Mar 30, 2020 | 0.45 |
| Dec 30, 2019 | 0.45 |
| Sep 27, 2019 | 0.45 |
| Jun 27, 2019 | 0.45 |
| Mar 28, 2019 | 0.45 |
| Dec 28, 2018 | 0.45 |
| Sep 27, 2018 | 0.45 |
| Jun 28, 2018 | 0.45 |
| Mar 29, 2018 | 0.45 |
| Mar 28, 2018 | 0.45 |
| Dec 28, 2017 | 0.45 |
| Sep 28, 2017 | 0.45 |
| Jun 29, 2017 | 0.45 |
| Jun 28, 2017 | 0.45 |
| Mar 30, 2017 | 0.45 |
| Mar 29, 2017 | 0.45 |
| Dec 28, 2016 | 0.45 |
| Sep 28, 2016 | 0.45 |
| Jun 28, 2016 | 0.45 |
| Mar 29, 2016 | 0.45 |
| Dec 29, 2015 | 0.45 |
| Sep 28, 2015 | 0.45 |
| Jun 26, 2015 | 0.45 |
| Mar 27, 2015 | 0.45 |
Stock splits
No splits on record
GSBD has no stock split history here.