Goldman Sachs BDC, Inc. GSBD
Set alert
8.93 USD -0.13 -1.43%
At close · Oct 30
8.93 0.00 0.00%
After hours · Oct 30, 5:37 PM ET
8.87 Day range 9.04
8.54 52-week range 10.23
- YTD
- -3.77%
- 1 year
- -9.89%
- Open
- 9.03
- Prev close
- 9.06
- Mkt cap
- 1.01B
- Vol
- 810.00K
- Avg vol
- 866.81K
- EPS
- 0.52
- P/E
- 17.17
- Div yield
- 15.56%
More statistics
- Low
- 8.87
- High
- 9.04
- Forward P/E
- 7.70
- Beta
- 0.68
- Short ratio
- 7.40
- Inst. own
- 47.07%
- Dividend
- 1.41
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.38
- 200-d avg
- 9.27
- 1y target
- 8.94
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.4; estimate 0.37; surprise 8.11%
- Nov 10, 2025Rating: Wells Fargo · Underweight → Underweight
- Nov 28, 2025Dividend: 0.04
- Dec 31, 2025Dividend: 0.32
- Feb 26, 2026Earnings: 0.37; estimate 0.36; surprise 2.78%
- Mar 2, 2026Rating: Wells Fargo · Underweight → Underweight
- Mar 4, 2026Rating: Truist Securities · Hold → Hold
- Mar 9, 2026Dividend: 0.03
- Mar 31, 2026Dividend: 0.32
- May 7, 2026Earnings: 0.22; estimate 0.29; surprise -24.14%
- May 19, 2026Rating: Truist Securities · Hold → Hold
- Jun 30, 2026Dividend: 0.32
- Jul 9, 2026Downgrade: B of A Securities · Neutral → Underperform
- Aug 6, 2026Earnings: 0.37; estimate 0.31; surprise 19.35%
- Aug 10, 2026Rating: Truist Securities · Hold → Hold
- Aug 31, 2026Dividend: 0.03
- Sep 30, 2026Dividend: 0.32
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare GSBD
Chart and line up GSBD against other symbols or a saved comparison set.
- GSBD Goldman Sachs BDC, Inc.
8.93
-0.13 -1.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GSBD | SPY | QQQ |
|---|---|---|---|
| Last price | 8.93 | 755.72 | 690.49 |
| Change | -0.13 | -13.64 | -24.85 |
| Change % | -1.43% | -1.77% | -3.47% |
| Open | 9.03 | 761.38 | 697.13 |
| Day high | 9.04 | 761.46 | 698.63 |
| Day low | 8.87 | 750.36 | 683.45 |
| Previous close | 9.06 | 769.36 | 715.34 |
| Volume | 810.00K | 77.70M | 85.24M |
| Average volume | 866.81K | 41.22M | 34.57M |
| Market cap | 1.01B | 812.08B | 483.28B |
| P/E ratio | 17.17 | 23.99 | 26.44 |
| Earnings per share | 0.52 | 31.50 | 26.12 |
| Dividend yield | 15.56 | 0.00 | 0.00 |
| 52-week high | 10.23 | 779.09 | 759.66 |
| 52-week low | 8.54 | 631.97 | 558.28 |
| 1-week return | +3.60% | -0.559233% | -1.97% |
| 1-month return | -1.76% | -0.906075% | -6.66% |
| 3-month return | +3.12% | +1.89% | +1.02% |
| 6-month return | -9.16% | +5.16% | +3.41% |
| Year-to-date return | -3.77% | +10.82% | +12.40% |
| 1-year return | -9.89% | +11.16% | +10.29% |
| 2-year return | -33.06% | +32.90% | +42.71% |
| 50-day moving average | 9.38 | 767.63 | 725.41 |
| 200-day moving average | 9.27 | 728.53 | 679.17 |
| Target price | 8.94 | — | — |
| Beta | 0.676 | 0.00 | 0.00 |
| Short ratio | 7.40 | — | — |
| Institutional ownership | 47.07% | — | — |