Goldman Sachs BDC, Inc. GSBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.80 | 6.38 | 0.00% | 1 | 0 | 403.1% | 2.50 | — | — | — | — | — | — | — | ||
| 2.90 | 5.30 | 4.50 | 0.00% | — | 0 | 203.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.45 | 3.10 | 1.65 | 0.00% | — | 3 | 115.6% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 8 | 17 | 40.2% | 10.00 | 0.60 | 2.60 | 1.45 | 0.00% | 2 | 3 | 110.5% | ||
| — | — | — | — | — | — | — | 12.50 | 2.55 | 4.90 | 3.37 | 0.00% | 1 | 1 | 117.6% | ||