Goldman Sachs BDC, Inc. GSBD
8.94 USD +0.11 (+1.25%)
At closeNov 4, 2026, 5:05 PM EST
9.00 +0.06 +0.67%
After hours · Nov 4, 5:05 PM ET
8.90 Day range 9.07
8.36 52-week range 10.38
- YTD
- -3.66%
- 1 year
- -8.59%
GSBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.10 | 6.38 | 0.00% | 1 | 0 | 716.4% | 2.50 | — | — | — | — | — | — | — | ||
| 3.30 | 4.50 | 4.50 | 0.00% | — | 0 | 346.5% | 5.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.75 | 1.65 | 0.00% | — | 3 | 123.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 8 | 17 | 44.5% | 10.00 | 0.90 | 1.15 | 0.94 | -14.55% | 1 | 4 | 53.9% | ||
| — | — | — | — | — | — | — | 12.50 | 3.00 | 4.20 | 3.37 | 0.00% | 1 | 1 | 95.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 123.4% | 15.00 | — | — | — | — | — | — | — | ||