Gold Royalty Corp. GROY
Set alert
2.66 USD -0.16 -5.67%
At close · Oct 30
2.62 -0.04 -1.50%
After hours · Oct 30, 7:32 PM ET
2.60 Day range 2.75
2.52 52-week range 5.21
- YTD
- -34.16%
- 1 year
- -29.26%
- Open
- 2.75
- Prev close
- 2.82
- Mkt cap
- 616.27M
- Vol
- 2.20M
- Avg vol
- 1.79M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.60
- High
- 2.75
- Forward P/E
- 117.00
- Beta
- 0.94
- Short ratio
- 7.26
- Inst. own
- 12.94%
- Dividend
- 0.00
- Ex-div date
- Jun 15, 2023
- 50-d avg
- 1.35
- 200-d avg
- 1.53
- 1y target
- 3.21
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0; estimate —; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare GROY
Chart and line up GROY against other symbols or a saved comparison set.
- GROY Gold Royalty Corp.
2.66
-0.16 -5.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GROY | SPY | QQQ |
|---|---|---|---|
| Last price | 2.66 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -5.67% | -1.77% | -3.47% |
| Open | 2.75 | 761.38 | 697.13 |
| Day high | 2.75 | 761.46 | 698.63 |
| Day low | 2.60 | 750.36 | 683.45 |
| Previous close | 2.82 | 769.36 | 715.34 |
| Volume | 2.20M | 77.70M | 85.24M |
| Average volume | 1.79M | 41.22M | 34.57M |
| Market cap | 616.27M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.21 | 779.09 | 759.66 |
| 52-week low | 2.52 | 631.97 | 558.28 |
| 1-week return | -6.01% | -0.559233% | -1.97% |
| 1-month return | -11.33% | -0.906075% | -6.66% |
| 3-month return | -1.12% | +1.89% | +1.02% |
| 6-month return | -22.45% | +5.16% | +3.41% |
| Year-to-date return | -34.16% | +10.82% | +12.40% |
| 1-year return | -29.26% | +11.16% | +10.29% |
| 2-year return | +80.95% | +32.90% | +42.71% |
| 50-day moving average | 3.15 | 767.63 | 725.41 |
| 200-day moving average | 3.42 | 728.53 | 679.17 |
| Target price | 3.21 | — | — |
| Beta | 0.944 | 0.00 | 0.00 |
| Short ratio | 7.26 | — | — |
| Institutional ownership | 12.94% | — | — |