Granite Ridge Resources, Inc. GRNT
5.29 USD +0.62 (+13.28%)
At closeNov 6, 2026, 7:13 PM EST
5.30 +0.01 +0.19%
After hours · Nov 6, 7:13 PM ET
4.82 Day range 5.30
4.21 52-week range 6.11
- YTD
- +12.55%
- 1 year
- -2.04%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.99 | Bullish |
| EMA (5) | EMA | 5.10 | Bullish |
| SMA (10) | SMA | 5.40 | Bearish |
| EMA (10) | EMA | 5.23 | Bullish |
| SMA (20) | SMA | 5.40 | Bearish |
| EMA (20) | EMA | 5.25 | Bullish |
| SMA (21) | SMA | 5.37 | Bearish |
| EMA (21) | EMA | 5.25 | Bullish |
| SMA (25) | SMA | 5.25 | Bullish |
| EMA (25) | EMA | 5.23 | Bullish |
| SMA (30) | SMA | 5.10 | Bullish |
| EMA (30) | EMA | 5.20 | Bullish |
| SMA (50) | SMA | 5.04 | Bullish |
| EMA (50) | EMA | 5.11 | Bullish |
| SMA (63) | SMA | 5.05 | Bullish |
| EMA (63) | EMA | 5.08 | Bullish |
| SMA (75) | SMA | 5.00 | Bullish |
| EMA (75) | EMA | 5.06 | Bullish |
| SMA (100) | SMA | 4.89 | Bullish |
| EMA (100) | EMA | 5.05 | Bullish |
| SMA (125) | SMA | 4.94 | Bullish |
| EMA (125) | EMA | 5.05 | Bullish |
| SMA (150) | SMA | 5.05 | Bullish |
| EMA (150) | EMA | 5.05 | Bullish |
| SMA (200) | SMA | 5.09 | Bullish |
| EMA (200) | EMA | 5.09 | Bullish |
| VWAP (HLC/3) | VWAP | 5.33 | Bullish |
| ZZ (0.05) | ZigZag | 5.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.16 | Bullish |
| WMA (10) | Weighted Moving Average | 5.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.63 | Bearish |