Granite Ridge Resources, Inc. GRNT
6.03 USD +0.36 (+6.35%)
At closeNov 10, 2026, 4:11 PM EST
6.01 -0.02 -0.35%
After hours · Nov 10, 4:11 PM ET
5.44 Day range 6.11
4.18 52-week range 6.15
- YTD
- +28.30%
- 1 year
- +18.70%
5D chart
Chart tools
Chart is warming up
The five-day price history for GRNT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.26 | Bullish |
| EMA (5) | EMA | 5.53 | Bullish |
| SMA (10) | SMA | 5.40 | Bullish |
| EMA (10) | EMA | 5.44 | Bullish |
| SMA (20) | SMA | 5.49 | Bullish |
| EMA (20) | EMA | 5.36 | Bullish |
| SMA (21) | SMA | 5.47 | Bullish |
| EMA (21) | EMA | 5.35 | Bullish |
| SMA (25) | SMA | 5.35 | Bullish |
| EMA (25) | EMA | 5.32 | Bullish |
| SMA (30) | SMA | 5.20 | Bullish |
| EMA (30) | EMA | 5.28 | Bullish |
| SMA (50) | SMA | 5.07 | Bullish |
| EMA (50) | EMA | 5.17 | Bullish |
| SMA (63) | SMA | 5.07 | Bullish |
| EMA (63) | EMA | 5.13 | Bullish |
| SMA (75) | SMA | 5.03 | Bullish |
| EMA (75) | EMA | 5.10 | Bullish |
| SMA (100) | SMA | 4.92 | Bullish |
| EMA (100) | EMA | 5.08 | Bullish |
| SMA (125) | SMA | 4.95 | Bullish |
| EMA (125) | EMA | 5.07 | Bullish |
| SMA (150) | SMA | 5.05 | Bullish |
| EMA (150) | EMA | 5.07 | Bullish |
| SMA (200) | SMA | 5.10 | Bullish |
| EMA (200) | EMA | 5.10 | Bullish |
| VWAP (HLC/3) | VWAP | 5.33 | Bullish |
| ZZ (0.05) | ZigZag | 6.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.23 | Bullish |
| WMA (10) | Weighted Moving Average | 5.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.51 | Bullish |