Granite Ridge Resources, Inc. GRNT
Set alert
5.73 USD -0.06 -1.04%
At close · Oct 30
5.73 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
5.71 Day range 5.82
4.21 52-week range 6.11
- YTD
- +21.91%
- 1 year
- +10.19%
- Open
- 5.81
- Prev close
- 5.79
- Mkt cap
- 755.79M
- Vol
- 753.88K
- Avg vol
- 1.29M
- EPS
- -0.22
- P/E
- 0.00
- Div yield
- 7.11%
More statistics
- Low
- 5.71
- High
- 5.82
- Forward P/E
- 10.00
- Beta
- 0.17
- Short ratio
- 6.94
- Inst. own
- 33.21%
- Dividend
- 0.44
- Ex-div date
- Nov 28, 2024
- Earnings
- Aug 8, 2024
- 50-d avg
- 6.21
- 200-d avg
- 6.35
- 1y target
- 7.56
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.11
- Feb 27, 2026Dividend: 0.11
- May 29, 2026Dividend: 0.11
- Aug 28, 2026Dividend: 0.11
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare GRNT
Chart and line up GRNT against other symbols or a saved comparison set.
- GRNT Granite Ridge Resources, Inc.
5.73
-0.06 -1.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRNT | SPY | QQQ |
|---|---|---|---|
| Last price | 5.73 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -1.04% | -1.77% | -3.47% |
| Open | 5.81 | 761.38 | 697.13 |
| Day high | 5.82 | 761.46 | 698.63 |
| Day low | 5.71 | 750.36 | 683.45 |
| Previous close | 5.79 | 769.36 | 715.34 |
| Volume | 753.88K | 77.70M | 85.24M |
| Average volume | 1.29M | 41.22M | 34.57M |
| Market cap | 755.79M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.22 | 31.50 | 26.12 |
| Dividend yield | 7.11 | 0.00 | 0.00 |
| 52-week high | 6.11 | 779.09 | 759.66 |
| 52-week low | 4.21 | 631.97 | 558.28 |
| 1-week return | -2.22% | -0.559233% | -1.97% |
| 1-month return | +32.03% | -0.906075% | -6.66% |
| 3-month return | +22.96% | +1.89% | +1.02% |
| 6-month return | -4.98% | +5.16% | +3.41% |
| Year-to-date return | +21.91% | +10.82% | +12.40% |
| 1-year return | +10.19% | +11.16% | +10.29% |
| 2-year return | -3.37% | +32.90% | +42.71% |
| 50-day moving average | 5.03 | 767.63 | 725.41 |
| 200-day moving average | 5.07 | 728.53 | 679.17 |
| Target price | 7.56 | — | — |
| Beta | 0.165 | 0.00 | 0.00 |
| Short ratio | 6.94 | — | — |
| Institutional ownership | 33.21% | — | — |