Granite Ridge Resources, Inc. GRNT
4.63 USD -0.48 (-9.39%)
At closeNov 5, 2026, 5:45 AM EST
4.69 +0.06 +1.30%
Pre-market · Nov 5, 5:45 AM ET
4.60 Day range 5.06
4.18 52-week range 6.15
- YTD
- -1.49%
- 1 year
- -12.31%
MAX chart
Events in this range
- Mar 26, 2021Split: 2499 for 1000
- Nov 30, 2022Dividend: 0.08
- Dec 14, 2022Dividend: 0.08
- Dec 15, 2022Dividend: 0.08
- Feb 28, 2023Dividend: 0.11
- May 31, 2023Dividend: 0.11
- Aug 31, 2023Dividend: 0.11
- Nov 30, 2023Dividend: 0.11
- Feb 29, 2024Dividend: 0.11
- Mar 7, 2024Earnings: —; estimate 0.19; surprise —%
- May 9, 2024Earnings: 0.12; estimate 0.13; surprise -7.69%
- May 9, 2024Earnings: —; estimate 0.13; surprise —%
- May 31, 2024Dividend: 0.11
- Aug 8, 2024Earnings: 0.13; estimate 0.14; surprise -7.14%
- Aug 8, 2024Earnings: —; estimate 0.14; surprise —%
- Aug 30, 2024Dividend: 0.11
- Nov 7, 2024Earnings: 0.14; estimate 0.13; surprise 7.69%
- Nov 29, 2024Dividend: 0.11
- Feb 28, 2025Dividend: 0.11
- May 30, 2025Dividend: 0.11
- Aug 29, 2025Dividend: 0.11
- Nov 28, 2025Dividend: 0.11
- Feb 27, 2026Dividend: 0.11
- May 29, 2026Dividend: 0.11
- Aug 28, 2026Dividend: 0.11
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.30 | Bearish |
| EMA (5) | EMA | 5.16 | Bearish |
| SMA (10) | SMA | 5.56 | Bearish |
| EMA (10) | EMA | 5.34 | Bearish |
| SMA (20) | SMA | 5.38 | Bearish |
| EMA (20) | EMA | 5.31 | Bearish |
| SMA (21) | SMA | 5.34 | Bearish |
| EMA (21) | EMA | 5.30 | Bearish |
| SMA (25) | SMA | 5.20 | Bearish |
| EMA (25) | EMA | 5.27 | Bearish |
| SMA (30) | SMA | 5.07 | Bearish |
| EMA (30) | EMA | 5.23 | Bearish |
| SMA (50) | SMA | 5.04 | Bearish |
| EMA (50) | EMA | 5.12 | Bearish |
| SMA (63) | SMA | 5.05 | Bearish |
| EMA (63) | EMA | 5.09 | Bearish |
| SMA (75) | SMA | 5.00 | Bearish |
| EMA (75) | EMA | 5.07 | Bearish |
| SMA (100) | SMA | 4.89 | Bearish |
| EMA (100) | EMA | 5.05 | Bearish |
| SMA (125) | SMA | 4.94 | Bearish |
| EMA (125) | EMA | 5.05 | Bearish |
| SMA (150) | SMA | 5.06 | Bearish |
| EMA (150) | EMA | 5.06 | Bearish |
| SMA (200) | SMA | 5.09 | Bearish |
| EMA (200) | EMA | 5.09 | Bearish |
| VWAP (HLC/3) | VWAP | 5.33 | Bullish |
| ZZ (0.05) | ZigZag | 4.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.63 | Bearish |
| WMA (10) | Weighted Moving Average | 5.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.67 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.45 | Bearish |