Granite Ridge Resources, Inc. GRNT
5.67 USD +0.38 (+7.18%)
At closeNov 9, 2026, 4:00 PM EST
5.72 +0.05 +0.88%
After hours · Nov 9, 4:00 PM ET
5.21 Day range 5.72
4.18 52-week range 6.15
- YTD
- +20.64%
- 1 year
- +10.10%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 3 days ago |
| RSI: Overbought | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 3 days ago |
| RSI: Overbought | Nov 6, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| RSI: Overbought | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 4 days ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.07 | Bullish |
| EMA (5) | EMA | 5.29 | Bullish |
| SMA (10) | SMA | 5.38 | Bullish |
| EMA (10) | EMA | 5.31 | Bullish |
| SMA (20) | SMA | 5.44 | Bullish |
| EMA (20) | EMA | 5.29 | Bullish |
| SMA (21) | SMA | 5.41 | Bullish |
| EMA (21) | EMA | 5.29 | Bullish |
| SMA (25) | SMA | 5.29 | Bullish |
| EMA (25) | EMA | 5.26 | Bullish |
| SMA (30) | SMA | 5.15 | Bullish |
| EMA (30) | EMA | 5.23 | Bullish |
| SMA (50) | SMA | 5.05 | Bullish |
| EMA (50) | EMA | 5.14 | Bullish |
| SMA (63) | SMA | 5.06 | Bullish |
| EMA (63) | EMA | 5.10 | Bullish |
| SMA (75) | SMA | 5.01 | Bullish |
| EMA (75) | EMA | 5.08 | Bullish |
| SMA (100) | SMA | 4.90 | Bullish |
| EMA (100) | EMA | 5.06 | Bullish |
| SMA (125) | SMA | 4.94 | Bullish |
| EMA (125) | EMA | 5.06 | Bullish |
| SMA (150) | SMA | 5.04 | Bullish |
| EMA (150) | EMA | 5.06 | Bullish |
| SMA (200) | SMA | 5.09 | Bullish |
| EMA (200) | EMA | 5.09 | Bullish |
| VWAP (HLC/3) | VWAP | 5.33 | Bullish |
| ZZ (0.05) | ZigZag | 5.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.19 | Bullish |
| WMA (10) | Weighted Moving Average | 5.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.56 | Bullish |