Grindr Inc. GRND
13.54 USD -0.10 (-0.73%)
At closeNov 6, 2026, 7:41 PM EST
13.41 -0.13 -0.96%
After hours · Nov 6, 7:41 PM ET
12.77 Day range 14.23
9.85 52-week range 17.94
- YTD
- 0.00%
- 1 year
- -0.37%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.41 | Bullish |
| EMA (5) | EMA | 13.46 | Bullish |
| SMA (10) | SMA | 13.16 | Bullish |
| EMA (10) | EMA | 13.44 | Bullish |
| SMA (20) | SMA | 13.81 | Bearish |
| EMA (20) | EMA | 13.72 | Bearish |
| SMA (21) | SMA | 13.86 | Bearish |
| EMA (21) | EMA | 13.75 | Bearish |
| SMA (25) | SMA | 13.92 | Bearish |
| EMA (25) | EMA | 13.87 | Bearish |
| SMA (30) | SMA | 14.09 | Bearish |
| EMA (30) | EMA | 14.00 | Bearish |
| SMA (50) | SMA | 14.67 | Bearish |
| EMA (50) | EMA | 14.36 | Bearish |
| SMA (63) | SMA | 14.89 | Bearish |
| EMA (63) | EMA | 14.46 | Bearish |
| SMA (75) | SMA | 15.20 | Bearish |
| EMA (75) | EMA | 14.50 | Bearish |
| SMA (100) | SMA | 15.12 | Bearish |
| EMA (100) | EMA | 14.50 | Bearish |
| SMA (125) | SMA | 14.60 | Bearish |
| EMA (125) | EMA | 14.46 | Bearish |
| SMA (150) | SMA | 14.37 | Bearish |
| EMA (150) | EMA | 14.43 | Bearish |
| SMA (200) | SMA | 13.66 | Bearish |
| EMA (200) | EMA | 14.44 | Bearish |
| VWAP (HLC/3) | VWAP | 15.79 | Bullish |
| ZZ (0.05) | ZigZag | 13.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.15 | Bullish |
| WMA (10) | Weighted Moving Average | 13.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.07 | Bullish |