Grindr Inc. GRND
14.01 USD +0.94 (+7.19%)
At closeNov 5, 2026, 8:16 AM EST
14.00 -0.01 -0.07%
Pre-market · Nov 5, 8:16 AM ET
13.46 Day range 14.15
9.73 52-week range 18.50
- YTD
- +3.47%
- 1 year
- +6.14%
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 2:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 2:55 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 11:55 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 11:50 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:45 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 11:00 AM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 11:00 AM | 21 hours ago |
| RSI: Overbought | Nov 4, 9:55 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:30 PM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.08 | Bullish |
| EMA (5) | EMA | 13.31 | Bullish |
| SMA (10) | SMA | 13.22 | Bullish |
| EMA (10) | EMA | 13.37 | Bullish |
| SMA (20) | SMA | 13.94 | Bullish |
| EMA (20) | EMA | 13.74 | Bullish |
| SMA (21) | SMA | 13.96 | Bullish |
| EMA (21) | EMA | 13.78 | Bullish |
| SMA (25) | SMA | 13.93 | Bullish |
| EMA (25) | EMA | 13.91 | Bullish |
| SMA (30) | SMA | 14.24 | Bearish |
| EMA (30) | EMA | 14.06 | Bearish |
| SMA (50) | SMA | 14.74 | Bearish |
| EMA (50) | EMA | 14.42 | Bearish |
| SMA (63) | SMA | 14.98 | Bearish |
| EMA (63) | EMA | 14.52 | Bearish |
| SMA (75) | SMA | 15.23 | Bearish |
| EMA (75) | EMA | 14.55 | Bearish |
| SMA (100) | SMA | 15.11 | Bearish |
| EMA (100) | EMA | 14.54 | Bearish |
| SMA (125) | SMA | 14.62 | Bearish |
| EMA (125) | EMA | 14.49 | Bearish |
| SMA (150) | SMA | 14.35 | Bearish |
| EMA (150) | EMA | 14.45 | Bearish |
| SMA (200) | SMA | 13.64 | Bullish |
| EMA (200) | EMA | 14.46 | Bearish |
| VWAP (HLC/3) | VWAP | 15.81 | Bullish |
| ZZ (0.05) | ZigZag | 13.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.10 | Bullish |
| WMA (10) | Weighted Moving Average | 13.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.03 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 12.86 | Bullish |