Grindr Inc. GRND
13.54 USD -0.10 (-0.73%)
At closeNov 6, 2026, 7:41 PM EST
13.41 -0.13 -0.96%
After hours · Nov 6, 7:41 PM ET
12.77 Day range 14.23
9.85 52-week range 17.94
- YTD
- 0.00%
- 1 year
- -0.37%
6M chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.41 | Bullish |
| EMA (5) | EMA | 13.46 | Bullish |
| SMA (10) | SMA | 13.16 | Bullish |
| EMA (10) | EMA | 13.44 | Bullish |
| SMA (20) | SMA | 13.81 | Bearish |
| EMA (20) | EMA | 13.72 | Bearish |
| SMA (21) | SMA | 13.86 | Bearish |
| EMA (21) | EMA | 13.75 | Bearish |
| SMA (25) | SMA | 13.92 | Bearish |
| EMA (25) | EMA | 13.87 | Bearish |
| SMA (30) | SMA | 14.09 | Bearish |
| EMA (30) | EMA | 14.00 | Bearish |
| SMA (50) | SMA | 14.67 | Bearish |
| EMA (50) | EMA | 14.36 | Bearish |
| SMA (63) | SMA | 14.89 | Bearish |
| EMA (63) | EMA | 14.46 | Bearish |
| SMA (75) | SMA | 15.20 | Bearish |
| EMA (75) | EMA | 14.50 | Bearish |
| SMA (100) | SMA | 15.12 | Bearish |
| EMA (100) | EMA | 14.50 | Bearish |
| SMA (125) | SMA | 14.60 | Bearish |
| EMA (125) | EMA | 14.46 | Bearish |
| SMA (150) | SMA | 14.37 | Bearish |
| EMA (150) | EMA | 14.43 | Bearish |
| SMA (200) | SMA | 13.66 | Bearish |
| EMA (200) | EMA | 14.44 | Bearish |
| VWAP (HLC/3) | VWAP | 15.79 | Bullish |
| ZZ (0.05) | ZigZag | 13.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.15 | Bullish |
| WMA (10) | Weighted Moving Average | 13.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.07 | Bullish |