Grindr Inc. GRND
13.25 USD -0.29 (-2.18%)
Nov 9, 2026, 1:21 PM EST
12.92 Day range 13.37
9.73 52-week range 18.50
- YTD
- -2.18%
- 1 year
- -12.23%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.51 | Bearish |
| EMA (5) | EMA | 13.40 | Bearish |
| SMA (10) | SMA | 13.18 | Bullish |
| EMA (10) | EMA | 13.41 | Bearish |
| SMA (20) | SMA | 13.72 | Bearish |
| EMA (20) | EMA | 13.68 | Bearish |
| SMA (21) | SMA | 13.78 | Bearish |
| EMA (21) | EMA | 13.71 | Bearish |
| SMA (25) | SMA | 13.91 | Bearish |
| EMA (25) | EMA | 13.82 | Bearish |
| SMA (30) | SMA | 14.01 | Bearish |
| EMA (30) | EMA | 13.95 | Bearish |
| SMA (50) | SMA | 14.62 | Bearish |
| EMA (50) | EMA | 14.32 | Bearish |
| SMA (63) | SMA | 14.84 | Bearish |
| EMA (63) | EMA | 14.43 | Bearish |
| SMA (75) | SMA | 15.18 | Bearish |
| EMA (75) | EMA | 14.47 | Bearish |
| SMA (100) | SMA | 15.12 | Bearish |
| EMA (100) | EMA | 14.48 | Bearish |
| SMA (125) | SMA | 14.59 | Bearish |
| EMA (125) | EMA | 14.44 | Bearish |
| SMA (150) | SMA | 14.38 | Bearish |
| EMA (150) | EMA | 14.41 | Bearish |
| SMA (200) | SMA | 13.67 | Bearish |
| EMA (200) | EMA | 14.43 | Bearish |
| VWAP (HLC/3) | VWAP | 15.79 | Bullish |
| ZZ (0.05) | ZigZag | 13.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.15 | Bullish |
| WMA (10) | Weighted Moving Average | 13.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.06 | Bullish |