First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund GRID
152.01 USD -10.23 (-6.31%)
At closeNov 5, 2026, 4:00 PM EST
152.02 +0.01 +0.01%
After hours · Nov 5, 4:00 PM ET
151.79 Day range 159.36
144.62 52-week range 199.99
- YTD
- -0.66%
- 1 year
- -3.29%
5D chart
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 8 hours ago |
| RSI: Oversold | Nov 5, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 12 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 162.09 | Bearish |
| EMA (5) | EMA | 160.72 | Bearish |
| SMA (10) | SMA | 164.30 | Bearish |
| EMA (10) | EMA | 163.79 | Bearish |
| SMA (20) | SMA | 168.43 | Bearish |
| EMA (20) | EMA | 167.50 | Bearish |
| SMA (21) | SMA | 168.90 | Bearish |
| EMA (21) | EMA | 167.79 | Bearish |
| SMA (25) | SMA | 171.04 | Bearish |
| EMA (25) | EMA | 168.85 | Bearish |
| SMA (30) | SMA | 172.24 | Bearish |
| EMA (30) | EMA | 169.97 | Bearish |
| SMA (50) | SMA | 174.62 | Bearish |
| EMA (50) | EMA | 173.14 | Bearish |
| SMA (63) | SMA | 176.59 | Bearish |
| EMA (63) | EMA | 174.48 | Bearish |
| SMA (75) | SMA | 177.09 | Bearish |
| EMA (75) | EMA | 175.36 | Bearish |
| SMA (100) | SMA | 179.23 | Bearish |
| EMA (100) | EMA | 176.32 | Bearish |
| SMA (125) | SMA | 181.85 | Bearish |
| EMA (125) | EMA | 176.41 | Bearish |
| SMA (150) | SMA | 182.19 | Bearish |
| EMA (150) | EMA | 175.90 | Bearish |
| SMA (200) | SMA | 178.80 | Bearish |
| EMA (200) | EMA | 173.74 | Bearish |
| VWAP (HLC/3) | VWAP | 166.35 | Bearish |
| ZZ (0.05) | ZigZag | 152.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 155.22 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 165.02 | Bearish |
| WMA (10) | Weighted Moving Average | 163.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 158.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 165.92 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 163.58 | Bearish |