First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund GRID
167.40 USD +3.12 (+1.90%)
At closeNov 3, 2026, 4:00 PM EST
167.40 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
165.59 Day range 168.19
144.62 52-week range 199.99
- YTD
- +9.40%
- 1 year
- +6.25%
MAX chart
Events in this range
- Dec 5, 2019Dividend: 0.01
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 167.19 | Bullish |
| EMA (5) | EMA | 166.50 | Bullish |
| SMA (10) | SMA | 166.24 | Bullish |
| EMA (10) | EMA | 167.34 | Bullish |
| SMA (20) | SMA | 170.62 | Bearish |
| EMA (20) | EMA | 169.86 | Bearish |
| SMA (21) | SMA | 171.27 | Bearish |
| EMA (21) | EMA | 170.08 | Bearish |
| SMA (25) | SMA | 172.71 | Bearish |
| EMA (25) | EMA | 170.92 | Bearish |
| SMA (30) | SMA | 173.70 | Bearish |
| EMA (30) | EMA | 171.83 | Bearish |
| SMA (50) | SMA | 175.54 | Bearish |
| EMA (50) | EMA | 174.48 | Bearish |
| SMA (63) | SMA | 177.50 | Bearish |
| EMA (63) | EMA | 175.62 | Bearish |
| SMA (75) | SMA | 177.71 | Bearish |
| EMA (75) | EMA | 176.36 | Bearish |
| SMA (100) | SMA | 179.91 | Bearish |
| EMA (100) | EMA | 177.11 | Bearish |
| SMA (125) | SMA | 182.45 | Bearish |
| EMA (125) | EMA | 177.04 | Bearish |
| SMA (150) | SMA | 182.31 | Bearish |
| EMA (150) | EMA | 176.41 | Bearish |
| SMA (200) | SMA | 178.80 | Bearish |
| EMA (200) | EMA | 174.08 | Bearish |
| VWAP (HLC/3) | VWAP | 166.45 | Bearish |
| ZZ (0.05) | ZigZag | 167.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 158.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 160.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 167.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 169.17 | Bearish |
| WMA (10) | Weighted Moving Average | 166.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 165.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 166.34 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 165.91 | Bullish |