First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund GRID
160.93 USD +6.72 (+4.36%)
At closeNov 10, 2026, 6:07 AM EST
162.43 +1.50 +0.93%
Pre-market · Nov 10, 6:07 AM ET
156.89 Day range 161.71
144.62 52-week range 199.99
- YTD
- +5.17%
- 1 year
- +3.07%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 18 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.36 | Bullish |
| EMA (5) | EMA | 159.34 | Bullish |
| SMA (10) | SMA | 163.24 | Bearish |
| EMA (10) | EMA | 161.85 | Bearish |
| SMA (20) | SMA | 166.21 | Bearish |
| EMA (20) | EMA | 165.73 | Bearish |
| SMA (21) | SMA | 166.80 | Bearish |
| EMA (21) | EMA | 166.05 | Bearish |
| SMA (25) | SMA | 169.05 | Bearish |
| EMA (25) | EMA | 167.20 | Bearish |
| SMA (30) | SMA | 170.84 | Bearish |
| EMA (30) | EMA | 168.44 | Bearish |
| SMA (50) | SMA | 173.71 | Bearish |
| EMA (50) | EMA | 171.95 | Bearish |
| SMA (63) | SMA | 175.67 | Bearish |
| EMA (63) | EMA | 173.44 | Bearish |
| SMA (75) | SMA | 176.53 | Bearish |
| EMA (75) | EMA | 174.44 | Bearish |
| SMA (100) | SMA | 178.55 | Bearish |
| EMA (100) | EMA | 175.59 | Bearish |
| SMA (125) | SMA | 181.21 | Bearish |
| EMA (125) | EMA | 175.82 | Bearish |
| SMA (150) | SMA | 182.06 | Bearish |
| EMA (150) | EMA | 175.42 | Bearish |
| SMA (200) | SMA | 178.78 | Bearish |
| EMA (200) | EMA | 173.42 | Bearish |
| VWAP (HLC/3) | VWAP | 166.28 | Bearish |
| ZZ (0.05) | ZigZag | 160.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 153.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 169.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 165.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 162.71 | Bearish |
| WMA (10) | Weighted Moving Average | 160.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 157.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 163.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 162.54 | Bearish |