First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund GRID
Full chart
Set alert
159.49 USD -1.90 (-1.18%)
Nov 13, 2026, 12:03 PM EST
158.89 Day range 162.48
144.62 52-week range 199.99
- YTD
- +4.23%
- 1 year
- +4.32%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 67.
Compare GRID
Chart and line up GRID against other symbols or a saved comparison set.
- GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
159.49
-1.90 -1.18%
- SPY State Street SPDR S&P 500 ETF Trust
750.05
-7.07 -0.93%
- QQQ Invesco QQQ Trust
675.06
-13.11 -1.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRID | SPY | QQQ |
|---|---|---|---|
| Last price | 159.49 | 750.05 | 675.06 |
| Change | -1.90 | -7.07 | -13.11 |
| Change % | -1.18% | -0.933802% | -1.91% |
| Open | 162.10 | 760.02 | 688.51 |
| Day high | 162.48 | 760.12 | 688.75 |
| Day low | 158.89 | 745.20 | 671.71 |
| Previous close | 161.39 | 757.12 | 688.17 |
| Volume | 203.59K | 15.21M | 21.33M |
| Average volume | 579.84K | 42.99M | 38.44M |
| Market cap | 10.80B | 802.99B | 472.40B |
| P/E ratio | 27.12 | 23.86 | 27.80 |
| Earnings per share | 5.88 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 199.99 | 781.62 | 762.86 |
| 52-week low | 144.62 | 629.28 | 555.60 |
| 1-week return | +3.42% | +2.01% | +2.89% |
| 1-month return | -11.02% | -3.59% | -9.21% |
| 3-month return | -15.26% | -3.58% | -7.79% |
| 6-month return | -19.15% | +1.04% | -5.55% |
| Year-to-date return | +4.23% | +9.99% | +9.89% |
| 1-year return | +4.32% | +11.61% | +10.96% |
| 2-year return | +27.82% | +25.60% | +31.78% |
| 50-day moving average | 172.79 | 764.80 | 718.62 |
| 200-day moving average | 178.74 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |