Grainger plc GRI.L
Set alert
181.00 GBp -0.30 -0.17%
As of Oct 30, 12:35 PM ET
179.00 Day range 185.00
150.40 52-week range 199.00
- YTD
- -0.66%
- 1 year
- -4.03%
- Open
- 185.00
- Prev close
- 181.30
- Mkt cap
- 1.34B
- Vol
- 3.95M
- Avg vol
- 2.66M
- EPS
- 0.18
- P/E
- 10.06
- Div yield
- 0.00%
More statistics
- Low
- 179.00
- High
- 185.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare GRI.L
Chart and line up GRI.L against other symbols or a saved comparison set.
- GRI.L Grainger plc
181.00
-0.30 -0.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRI.L | SPY | QQQ |
|---|---|---|---|
| Last price | 181.00 | 755.72 | 690.49 |
| Change | -0.30 | -13.64 | -24.85 |
| Change % | -0.165472% | -1.77% | -3.47% |
| Open | 185.00 | 761.38 | 697.13 |
| Day high | 185.00 | 761.46 | 698.63 |
| Day low | 179.00 | 750.36 | 683.45 |
| Previous close | 181.30 | 769.36 | 715.34 |
| Volume | 3.95M | 77.70M | 85.24M |
| Average volume | 2.66M | 41.22M | 34.57M |
| Market cap | 1.34B | 812.08B | 483.28B |
| P/E ratio | 10.06 | 23.99 | 26.44 |
| Earnings per share | 0.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 199.00 | 779.09 | 759.66 |
| 52-week low | 150.40 | 631.97 | 558.28 |
| 1-week return | +0.166021% | -0.559233% | -1.97% |
| 1-month return | +8.25% | -0.906075% | -6.66% |
| 3-month return | +3.02% | +1.89% | +1.02% |
| 6-month return | +12.91% | +5.16% | +3.41% |
| Year-to-date return | -0.658617% | +10.82% | +12.40% |
| 1-year return | -4.03% | +11.16% | +10.29% |
| 2-year return | -21.81% | +32.90% | +42.71% |
| 50-day moving average | 170.15 | 767.63 | 725.41 |
| 200-day moving average | 171.50 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |