Watchlists Portfolios Alerts Sign in Get started

Menu

Grainger plc GRI.L

Set alert

181.00 GBp -0.30 -0.17%

As of Oct 30, 12:35 PM ET

179.00 Day range 185.00

150.40 52-week range 199.00

YTD: -0.66%
1 year: -4.03%

Open: 185.00
Prev close: 181.30
Mkt cap: 1.34B
Vol: 3.95M
Avg vol: 2.66M
EPS: 0.18
P/E: 10.06
Div yield: 0.00%

More statistics

Low: 179.00
High: 185.00

Chart tools

Interval

Chart is warming up

The five-day price history for GRI.L has not been loaded yet. Try again in a moment.

GRI.L dividends
Ex-dividend date	Amount
Dec 30, 2021	3.32
May 27, 2021	1.83
Dec 24, 2020	3.64
May 28, 2020	0.0183
Jan 2, 2020	3.46
Dec 24, 2019	0.0346
May 30, 2019	0.0173
Dec 13, 2018	0.0352
May 24, 2018	0.0174
Dec 28, 2017	0.0326
Jun 1, 2017	1.45
Dec 29, 2016	0.0305
Jun 2, 2016	0.0145
Dec 24, 2015	0.023444
Jun 4, 2015	0.007111
Dec 29, 2014	0.021
Jun 4, 2014	0.006778
Dec 18, 2013	0.016222
Jun 5, 2013	0.006444
Dec 5, 2012	0.015222
Jun 6, 2012	0.006111
Dec 7, 2011	0.014444
Dec 8, 2010	0.013333
Jun 2, 2010	0.005556
Nov 18, 2009	0.043444
Jan 7, 2009	0.043444
Jun 4, 2008	0.025222
Jan 16, 2008	0.045778
Jun 13, 2007	0.022889
Feb 14, 2007	0.041667
Jun 21, 2006	0.020778
Feb 15, 2006	0.037889
Jun 29, 2005	0.018889
Feb 9, 2005	0.213333
Jun 23, 2004	0.044889
Feb 11, 2004	0.142222
Jul 2, 2003	0.039
Feb 5, 2003	0.123667
Jul 3, 2002	0.033889
Feb 13, 2002	0.107556
Jun 27, 2001	0.029444
Feb 7, 2001	0.093556
Jul 3, 2000	0.025556
Jan 31, 2000	0.081333
Jun 28, 1999	0.022222
Feb 1, 1999	6.35
Jun 29, 1998	0.021875
Feb 2, 1998	0.0735
Jun 23, 1997	0.02025
Feb 3, 1997	0.06725
Jul 1, 1996	1.62
Jan 29, 1996	0.0625
Jun 19, 1995	0.01875
Dec 28, 1994	0.056875
Jul 4, 1994	0.016875
Jan 17, 1994	0.050625
Jul 5, 1993	0.015
Feb 1, 1993	4.05
Jun 29, 1992	0.016
Dec 30, 1991	0.054
Jul 1, 1991	0.016
Dec 31, 1990	0.006935
Jul 9, 1990	0.016
Jan 29, 1990	0.054

GRI.L stock splits
Date	Ratio
Feb 25, 2005	5:1