Grainger plc GRI.L
186.80 GBp +0.80 (+0.43%)
Nov 5, 2026, 11:35 AM EST
185.90 Day range 190.10
149.44 52-week range 202.79
- YTD
- +2.52%
- 1 year
- -2.30%
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 30, 2021 | 3.32 |
| May 27, 2021 | 1.83 |
| Dec 24, 2020 | 3.64 |
| May 28, 2020 | 0.0183 |
| Jan 2, 2020 | 3.46 |
| Dec 24, 2019 | 0.0346 |
| May 30, 2019 | 0.0173 |
| Dec 13, 2018 | 0.0352 |
| May 24, 2018 | 0.0174 |
| Dec 28, 2017 | 0.0326 |
| Jun 1, 2017 | 1.45 |
| Dec 29, 2016 | 0.0305 |
| Jun 2, 2016 | 0.0145 |
| Dec 24, 2015 | 0.023444 |
| Jun 4, 2015 | 0.007111 |
| Dec 29, 2014 | 0.021 |
| Jun 4, 2014 | 0.006778 |
| Dec 18, 2013 | 0.016222 |
| Jun 5, 2013 | 0.006444 |
| Dec 5, 2012 | 0.015222 |
| Jun 6, 2012 | 0.006111 |
| Dec 7, 2011 | 0.014444 |
| Dec 8, 2010 | 0.013333 |
| Jun 2, 2010 | 0.005556 |
| Nov 18, 2009 | 0.043444 |
| Jan 7, 2009 | 0.043444 |
| Jun 4, 2008 | 0.025222 |
| Jan 16, 2008 | 0.045778 |
| Jun 13, 2007 | 0.022889 |
| Feb 14, 2007 | 0.041667 |
| Jun 21, 2006 | 0.020778 |
| Feb 15, 2006 | 0.037889 |
| Jun 29, 2005 | 0.018889 |
| Feb 9, 2005 | 0.213333 |
| Jun 23, 2004 | 0.044889 |
| Feb 11, 2004 | 0.142222 |
| Jul 2, 2003 | 0.039 |
| Feb 5, 2003 | 0.123667 |
| Jul 3, 2002 | 0.033889 |
| Feb 13, 2002 | 0.107556 |
| Jun 27, 2001 | 0.029444 |
| Feb 7, 2001 | 0.093556 |
| Jul 3, 2000 | 0.025556 |
| Jan 31, 2000 | 0.081333 |
| Jun 28, 1999 | 0.022222 |
| Feb 1, 1999 | 6.35 |
| Jun 29, 1998 | 0.021875 |
| Feb 2, 1998 | 0.0735 |
| Jun 23, 1997 | 0.02025 |
| Feb 3, 1997 | 0.06725 |
| Jul 1, 1996 | 1.62 |
| Jan 29, 1996 | 0.0625 |
| Jun 19, 1995 | 0.01875 |
| Dec 28, 1994 | 0.056875 |
| Jul 4, 1994 | 0.016875 |
| Jan 17, 1994 | 0.050625 |
| Jul 5, 1993 | 0.015 |
| Feb 1, 1993 | 4.05 |
| Jun 29, 1992 | 0.016 |
| Dec 30, 1991 | 0.054 |
| Jul 1, 1991 | 0.016 |
| Dec 31, 1990 | 0.006935 |
| Jul 9, 1990 | 0.016 |
| Jan 29, 1990 | 0.054 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 25, 2005 | 5:1 |