Guardian Pharmacy Services, Inc. GRDN
47.02 USD +4.63 (+10.92%)
At closeNov 9, 2026, 4:00 PM EST
47.02 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
41.53 Day range 47.02
26.34 52-week range 48.33
- YTD
- +56.26%
- 1 year
- +63.26%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.45 | Bullish |
| EMA (5) | EMA | 43.14 | Bullish |
| SMA (10) | SMA | 41.33 | Bullish |
| EMA (10) | EMA | 41.94 | Bullish |
| SMA (20) | SMA | 40.60 | Bullish |
| EMA (20) | EMA | 41.30 | Bullish |
| SMA (21) | SMA | 40.59 | Bullish |
| EMA (21) | EMA | 41.28 | Bullish |
| SMA (25) | SMA | 40.69 | Bullish |
| EMA (25) | EMA | 41.22 | Bullish |
| SMA (30) | SMA | 40.80 | Bullish |
| EMA (30) | EMA | 41.17 | Bullish |
| SMA (50) | SMA | 41.60 | Bullish |
| EMA (50) | EMA | 41.04 | Bullish |
| SMA (63) | SMA | 40.83 | Bullish |
| EMA (63) | EMA | 40.91 | Bullish |
| SMA (75) | SMA | 40.84 | Bullish |
| EMA (75) | EMA | 40.76 | Bullish |
| SMA (100) | SMA | 40.78 | Bullish |
| EMA (100) | EMA | 40.34 | Bullish |
| SMA (125) | SMA | 40.53 | Bullish |
| EMA (125) | EMA | 39.81 | Bullish |
| SMA (150) | SMA | 40.00 | Bullish |
| EMA (150) | EMA | 39.22 | Bullish |
| SMA (200) | SMA | 38.47 | Bullish |
| EMA (200) | EMA | 37.98 | Bullish |
| VWAP (HLC/3) | VWAP | 32.99 | Neutral |
| ZZ (0.05) | ZigZag | 47.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.07 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.44 | Bullish |
| WMA (10) | Weighted Moving Average | 42.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.37 | Bullish |