Guardian Pharmacy Services, Inc. GRDN
40.87 USD +0.87 (+2.17%)
At closeNov 3, 2026, 4:01 PM EST
40.87 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
39.79 Day range 40.96
26.34 52-week range 48.33
- YTD
- +35.83%
- 1 year
- +44.57%
MAX chart
Events in this range
- Aug 11, 2025Earnings: 0.23; estimate 0.22; surprise 4.55%
- Nov 10, 2025Earnings: 0.25; estimate 0.24; surprise 4.17%
- Mar 11, 2026Earnings: 0.37; estimate 0.27; surprise 37.04%
- May 6, 2026Earnings: 0.29; estimate 0.24; surprise 20.83%
- Aug 6, 2026Earnings: 0.29; estimate 0.2617; surprise 10.81%
- Nov 5, 2026Earnings: —; estimate 0.3146; surprise —%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.49 | Bullish |
| EMA (5) | EMA | 40.43 | Bullish |
| SMA (10) | SMA | 39.92 | Bullish |
| EMA (10) | EMA | 40.28 | Bullish |
| SMA (20) | SMA | 40.24 | Bullish |
| EMA (20) | EMA | 40.44 | Bullish |
| SMA (21) | SMA | 40.28 | Bullish |
| EMA (21) | EMA | 40.46 | Bullish |
| SMA (25) | SMA | 40.48 | Bullish |
| EMA (25) | EMA | 40.54 | Bullish |
| SMA (30) | SMA | 40.66 | Bullish |
| EMA (30) | EMA | 40.62 | Bullish |
| SMA (50) | SMA | 41.16 | Bearish |
| EMA (50) | EMA | 40.71 | Bullish |
| SMA (63) | SMA | 40.72 | Bullish |
| EMA (63) | EMA | 40.64 | Bullish |
| SMA (75) | SMA | 40.70 | Bullish |
| EMA (75) | EMA | 40.52 | Bullish |
| SMA (100) | SMA | 40.78 | Bullish |
| EMA (100) | EMA | 40.13 | Bullish |
| SMA (125) | SMA | 40.30 | Bullish |
| EMA (125) | EMA | 39.61 | Bullish |
| SMA (150) | SMA | 39.88 | Bullish |
| EMA (150) | EMA | 39.02 | Bullish |
| SMA (200) | SMA | 38.20 | Bullish |
| EMA (200) | EMA | 37.78 | Bullish |
| VWAP (HLC/3) | VWAP | 32.71 | Neutral |
| ZZ (0.05) | ZigZag | 40.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.20 | Bullish |
| WMA (10) | Weighted Moving Average | 40.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.92 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 40.24 | Bullish |