Guardian Pharmacy Services, Inc. GRDN
39.76 USD -2.33 (-5.54%)
Nov 5, 2026, 3:59 PM EST
39.45 Day range 42.53
26.34 52-week range 48.33
- YTD
- +32.14%
- 1 year
- +37.15%
5D chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.3146; surprise —%
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 8 minutes ago |
| SMA: Bullish | Nov 5, 3:50 PM | 13 minutes ago |
| SMA: Bearish | Nov 5, 3:35 PM | 28 minutes ago |
| SMA: Bearish | Nov 5, 3:35 PM | 28 minutes ago |
| SMA: Bullish | Nov 5, 3:30 PM | 33 minutes ago |
| SMA: Bullish | Nov 5, 3:30 PM | 33 minutes ago |
| SMA: Bearish | Nov 5, 3:05 PM | 58 minutes ago |
| SMA: Bullish | Nov 5, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:55 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:25 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 1:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 1:35 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 12:50 PM | 3 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.70 | Bearish |
| EMA (5) | EMA | 40.59 | Bearish |
| SMA (10) | SMA | 40.25 | Bearish |
| EMA (10) | EMA | 40.46 | Bearish |
| SMA (20) | SMA | 40.22 | Bearish |
| EMA (20) | EMA | 40.52 | Bearish |
| SMA (21) | SMA | 40.28 | Bearish |
| EMA (21) | EMA | 40.53 | Bearish |
| SMA (25) | SMA | 40.49 | Bearish |
| EMA (25) | EMA | 40.59 | Bearish |
| SMA (30) | SMA | 40.55 | Bearish |
| EMA (30) | EMA | 40.65 | Bearish |
| SMA (50) | SMA | 41.30 | Bearish |
| EMA (50) | EMA | 40.73 | Bearish |
| SMA (63) | SMA | 40.69 | Bearish |
| EMA (63) | EMA | 40.66 | Bearish |
| SMA (75) | SMA | 40.72 | Bearish |
| EMA (75) | EMA | 40.54 | Bearish |
| SMA (100) | SMA | 40.74 | Bearish |
| EMA (100) | EMA | 40.16 | Bearish |
| SMA (125) | SMA | 40.37 | Bearish |
| EMA (125) | EMA | 39.65 | Bullish |
| SMA (150) | SMA | 39.92 | Bearish |
| EMA (150) | EMA | 39.07 | Bullish |
| SMA (200) | SMA | 38.32 | Bullish |
| EMA (200) | EMA | 37.85 | Bullish |
| VWAP (HLC/3) | VWAP | 32.80 | Neutral |
| ZZ (0.05) | ZigZag | 39.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.08 | Bearish |
| WMA (10) | Weighted Moving Average | 40.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.34 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 40.71 | Bearish |
