Guardian Pharmacy Services, Inc. GRDN
42.39 USD +2.52 (+6.32%)
At closeNov 6, 2026, 4:00 PM EST
42.39 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
40.22 Day range 43.37
26.34 52-week range 48.33
- YTD
- +40.88%
- 1 year
- +48.79%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.04 | Bullish |
| EMA (5) | EMA | 41.20 | Bullish |
| SMA (10) | SMA | 40.54 | Bullish |
| EMA (10) | EMA | 40.81 | Bullish |
| SMA (20) | SMA | 40.27 | Bullish |
| EMA (20) | EMA | 40.70 | Bullish |
| SMA (21) | SMA | 40.32 | Bullish |
| EMA (21) | EMA | 40.70 | Bullish |
| SMA (25) | SMA | 40.49 | Bullish |
| EMA (25) | EMA | 40.73 | Bullish |
| SMA (30) | SMA | 40.59 | Bullish |
| EMA (30) | EMA | 40.77 | Bullish |
| SMA (50) | SMA | 41.40 | Bullish |
| EMA (50) | EMA | 40.79 | Bullish |
| SMA (63) | SMA | 40.71 | Bullish |
| EMA (63) | EMA | 40.72 | Bullish |
| SMA (75) | SMA | 40.76 | Bullish |
| EMA (75) | EMA | 40.59 | Bullish |
| SMA (100) | SMA | 40.74 | Bullish |
| EMA (100) | EMA | 40.21 | Bullish |
| SMA (125) | SMA | 40.43 | Bullish |
| EMA (125) | EMA | 39.70 | Bullish |
| SMA (150) | SMA | 39.95 | Bullish |
| EMA (150) | EMA | 39.12 | Bullish |
| SMA (200) | SMA | 38.38 | Bullish |
| EMA (200) | EMA | 37.89 | Bullish |
| VWAP (HLC/3) | VWAP | 32.87 | Neutral |
| ZZ (0.05) | ZigZag | 42.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.12 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.15 | Bullish |
| WMA (10) | Weighted Moving Average | 40.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.05 | Bullish |