Grab Holdings Limited GRAB
Set alert
2.71 USD -0.05 -1.81%
At close · Oct 30
2.73 +0.02 +0.74%
After hours · Oct 30, 7:59 PM ET
2.68 Day range 2.73
2.71 52-week range 6.07
- YTD
- -45.69%
- 1 year
- -54.68%
- Open
- 2.71
- Prev close
- 2.76
- Mkt cap
- 11.09B
- Vol
- 54.90M
- Avg vol
- 57.99M
- EPS
- 0.11
- P/E
- 24.64
- Div yield
- 0.00%
More statistics
- Low
- 2.68
- High
- 2.73
- Forward P/E
- 19.61
- Beta
- 0.91
- Short ratio
- 2.38
- Inst. own
- 66.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 17, 2026
- 50-d avg
- 3.12
- 200-d avg
- 3.64
- 1y target
- 5.49
5D chart
Events in this range
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
GRAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 4.00 | 2.20 | -3.08% | 5 | 452 | 737.5% | 0.50 | 0.00 | 0.01 | 0.04 | 0.00% | — | 1 | 600.0% | ||
| 0.86 | 2.49 | 1.79 | -1.65% | 6 | 226 | 2312.5% | 1.00 | 0.00 | 0.23 | 0.01 | -75.00% | 3 | 10 | 750.0% | ||
| 0.99 | 2.99 | 1.36 | +8.80% | 1 | 145 | 1409.4% | 1.50 | 0.00 | 0.11 | 0.04 | -71.43% | 4 | 27 | 384.4% | ||
| 0.01 | 1.70 | 0.80 | 0.00% | 4 | 21 | 340.6% | 2.00 | 0.00 | 0.22 | 0.01 | 0.00% | 6 | 1 | 301.6% | ||
| 0.24 | 0.30 | 0.26 | -10.34% | 184 | 817 | 106.3% | 2.50 | 0.03 | 0.04 | 0.04 | +100.00% | 146 | 1,399 | 81.3% | ||
| 0.03 | 0.10 | 0.04 | -20.00% | 1,283 | 5,317 | 118.8% | 3.00 | 0.30 | 0.36 | 0.31 | +3.33% | 490 | 2,800 | 95.3% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 1,194 | 5,367 | 121.9% | 3.50 | 0.75 | 1.43 | 0.80 | +8.11% | 12 | 545 | 393.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 10 | 1,094 | 150.0% | 4.00 | 0.98 | 1.36 | 1.32 | 0.00% | 1 | 1 | 265.6% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 1 | 1,142 | 187.5% | 4.50 | 0.34 | 3.45 | 1.85 | +1.65% | 1 | 0 | 356.3% | ||
| 0.00 | 0.01 | 0.03 | 0.00% | 1 | 0 | 212.5% | 5.00 | 1.36 | 4.05 | 2.35 | +4.91% | 1 | 4 | 667.2% | ||